Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Next Geosolution.Europe S.p.a.A (LV8.BE)

Compare
8.44
-0.25
(-2.88%)
As of 6:42:07 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20258.698.698.438.448.44-
Feb 27, 20258.598.698.548.698.69-
Feb 26, 20258.508.708.508.578.57-
Feb 25, 20258.518.518.458.508.50-
Feb 24, 20258.528.578.518.518.51-
Feb 21, 20258.308.528.308.528.52-
Feb 20, 20258.198.368.198.308.30-
Feb 19, 20258.508.508.188.228.22-
Feb 18, 20258.648.648.458.508.50-
Feb 17, 20258.688.788.608.648.64-
Feb 14, 20258.658.738.588.688.68-
Feb 13, 20258.658.828.428.658.65-
Feb 12, 20258.958.958.658.658.65-
Feb 11, 20258.999.008.959.009.00-
Feb 10, 20258.888.998.848.998.99-
Feb 7, 20258.708.888.668.888.88-
Feb 6, 20258.688.898.668.708.70-
Feb 5, 20258.668.728.598.688.68-
Feb 4, 20258.858.898.668.698.69-
Feb 3, 20258.838.898.818.858.85-
Jan 31, 20258.848.868.828.838.83-
Jan 30, 20258.718.968.718.848.84-
Jan 29, 20258.578.748.578.718.71-
Jan 28, 20258.578.608.538.578.57-
Jan 27, 20258.648.648.568.578.57-
Jan 24, 20258.648.748.568.648.64-
Jan 23, 20258.568.648.528.648.64-
Jan 22, 20258.448.568.408.568.56-
Jan 21, 20258.448.478.428.448.44-
Jan 20, 20258.348.498.348.448.44-
Jan 17, 20258.118.378.118.348.34-
Jan 16, 20258.118.178.108.108.10-
Jan 15, 20258.108.128.108.128.12-
Jan 14, 20258.118.148.108.108.10-
Jan 13, 20258.188.188.078.118.11-
Jan 10, 20258.068.188.068.188.18-
Jan 9, 20258.108.108.068.068.06-
Jan 8, 20258.198.198.058.108.10-
Jan 7, 20258.198.198.138.198.19-
Jan 6, 20258.088.208.078.198.19-
Jan 3, 20258.088.108.018.088.08-
Jan 2, 20258.328.328.088.088.08-
Dec 30, 20247.838.047.838.048.04-
Dec 27, 20248.008.147.837.837.83-
Dec 23, 20248.008.007.938.008.00-
Dec 20, 20248.098.097.948.008.00-
Dec 19, 20248.018.098.018.098.09-
Dec 18, 20247.908.077.858.018.01-
Dec 17, 20247.918.147.857.907.90-
Dec 16, 20247.877.917.797.917.91-
Dec 13, 20248.038.037.717.877.87-
Dec 12, 20248.128.338.038.038.03-
Dec 11, 20248.188.188.128.128.12-
Dec 10, 20248.048.188.048.188.18-
Dec 9, 20247.908.147.908.068.06-
Dec 6, 20247.737.957.737.907.90-
Dec 5, 20247.857.917.737.737.73-
Dec 4, 20247.848.137.837.857.85-
Dec 3, 20247.867.907.837.847.84-
Dec 2, 20247.787.917.787.867.86-
Nov 29, 20247.797.847.737.787.78-
Nov 28, 20247.797.797.757.797.79-
Nov 27, 20247.787.797.747.797.79-
Nov 26, 20247.907.907.747.787.78-
Nov 25, 20247.817.907.787.907.90-
Nov 22, 20247.767.827.747.807.80-
Nov 21, 20247.847.847.767.767.76-
Nov 20, 20247.857.857.777.847.84-
Nov 19, 20247.857.857.857.857.85-
Nov 18, 20247.417.857.397.857.85-
Nov 15, 20247.747.867.337.417.41-
Nov 14, 20247.687.747.647.747.74-
Nov 13, 20247.397.697.357.697.69-
Nov 12, 20247.267.397.267.397.39-
Nov 11, 20247.357.357.207.297.29-
Nov 8, 20247.367.367.257.357.35-
Nov 7, 20247.157.397.157.367.36-
Nov 6, 20247.457.497.157.157.15-
Nov 5, 20247.687.687.457.457.45-
Nov 4, 20247.817.817.637.687.68-
Nov 1, 20247.907.927.817.817.81-
Oct 31, 20247.987.987.907.907.90-
Oct 30, 20247.727.987.727.987.98-
Oct 29, 20247.917.917.727.727.72-
Oct 28, 20248.118.117.887.907.90-
Oct 25, 20248.318.318.118.118.11-
Oct 24, 20248.178.408.088.408.40-
Oct 23, 20248.308.308.138.178.17-
Oct 22, 20248.408.408.298.308.30-
Oct 21, 20248.308.408.288.408.40-
Oct 18, 20248.188.348.098.228.22-
Oct 17, 20248.208.207.807.807.80-
Oct 16, 20248.208.258.158.258.25-
Oct 15, 20248.208.508.148.508.50-
Oct 14, 20248.148.238.148.208.20-
Oct 11, 20248.168.228.118.148.14-
Oct 10, 20248.268.268.128.168.16-
Oct 9, 20247.958.317.958.268.26-
Oct 8, 20247.877.977.877.957.95-
Oct 7, 20248.018.017.887.907.90-
Oct 4, 20247.738.017.648.018.01-
Oct 3, 20247.857.857.737.737.73-
Oct 2, 20248.068.067.857.857.85-
Oct 1, 20247.608.097.588.068.06-
Sep 30, 20247.447.727.447.607.60-
Sep 27, 20247.177.447.167.447.44-
Sep 26, 20247.067.187.067.177.17-
Sep 25, 20247.147.147.067.067.06-
Sep 24, 20247.187.187.107.147.14-
Sep 23, 20247.157.187.137.187.18-
Sep 20, 20247.177.177.147.157.15-
Sep 19, 20246.997.176.997.177.17-
Sep 18, 20247.107.166.996.996.99-
Sep 17, 20247.007.106.997.107.10-
Sep 16, 20246.997.036.997.007.00-
Sep 13, 20247.007.026.977.007.00-
Sep 12, 20246.927.016.927.007.00-
Sep 11, 20246.987.026.926.926.92-
Sep 10, 20246.967.026.966.986.98-
Sep 9, 20246.866.966.866.966.96-
Sep 6, 20246.966.986.866.866.86-
Sep 5, 20247.007.026.966.966.96-
Sep 4, 20246.997.026.997.007.00-
Sep 3, 20246.976.996.976.996.99-
Sep 2, 20247.027.046.976.976.97-
Aug 30, 20246.977.026.977.027.02-
Aug 29, 20246.977.026.976.976.97-
Aug 28, 20246.976.986.976.976.97-
Aug 27, 20246.956.976.936.936.93-
Aug 26, 20247.017.016.956.956.95-
Aug 23, 20247.017.016.967.017.01-
Aug 22, 20246.967.016.966.996.99-
Aug 21, 20246.966.976.966.966.96-
Aug 20, 20247.007.006.966.966.96-
Aug 19, 20247.107.107.007.007.00-
Aug 16, 20247.007.107.007.107.10-
Aug 15, 20247.007.047.007.007.00-
Aug 14, 20247.007.097.007.007.00-
Aug 13, 20247.007.007.007.007.00-
Aug 12, 20247.007.016.977.007.00-
Aug 9, 20246.897.026.897.007.00-
Aug 8, 20246.906.956.846.886.88-
Aug 7, 20246.816.946.816.906.90-
Aug 6, 20246.836.846.786.816.81-
Aug 5, 20246.786.846.776.836.83-
Aug 2, 20246.906.926.846.856.85-
Aug 1, 20246.817.016.816.906.90-
Jul 31, 20246.806.856.796.816.81-
Jul 30, 20246.816.826.806.806.80-
Jul 29, 20246.716.836.716.816.81-
Jul 26, 20246.786.906.716.716.71-
Jul 25, 20246.816.886.786.786.78-
Jul 24, 20246.896.906.776.816.81-
Jul 23, 20246.806.896.806.896.89-
Jul 22, 20246.706.836.706.806.80-
Jul 19, 20246.806.806.656.706.70-
Jul 18, 20246.806.806.706.806.80-
Jul 17, 20246.826.826.726.806.80-
Jul 16, 20246.757.066.756.826.82-
Jul 15, 20246.806.826.756.756.75-
Jul 12, 20246.656.806.656.806.80-
Jul 11, 20246.756.786.646.656.65-
Jul 10, 20246.756.806.726.756.75-
Jul 9, 20246.766.816.736.756.75-
Jul 8, 20246.786.816.766.766.76-
Jul 5, 20246.806.856.786.786.78-
Jul 4, 20246.866.866.786.806.80-
Jul 3, 20247.007.006.826.836.83-
Jul 2, 20246.907.016.897.007.00-
Jul 1, 20246.656.906.656.906.90-
Jun 28, 20246.846.846.656.656.65-
Jun 27, 20246.846.846.796.846.84-
Jun 26, 20246.846.846.756.756.75-
Jun 25, 20246.896.896.786.846.84-
Jun 24, 20246.996.996.896.896.89-
Jun 21, 20246.906.996.896.996.99-
Jun 20, 20246.656.906.656.906.90-
Jun 19, 20246.546.726.546.656.65-
Jun 18, 20246.556.576.506.546.54-
Jun 17, 20246.706.736.546.546.54-
Jun 14, 20246.766.776.696.706.70-
Jun 13, 20246.856.856.856.856.85-
Jun 12, 20247.037.037.037.037.03-
Jun 11, 20247.107.107.107.107.10-
Jun 10, 20247.127.127.127.127.12-
Jun 7, 20247.197.197.197.197.19-
Jun 6, 20247.037.037.037.037.03-
Jun 5, 20247.117.117.117.117.11-
Jun 4, 20247.137.137.137.137.13-
Jun 3, 20247.177.177.177.177.17-
May 31, 20247.007.007.007.007.00-
May 30, 20247.087.087.087.087.08-
May 29, 20247.107.107.107.107.10-