Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.9500
+0.0100
+(1.06%)
At close: 4:10:58 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.9250 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 1,490,733 |
Feb 21, 2025 | 0.9250 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 1,490,733 |
Feb 20, 2025 | 0.9200 | 0.9550 | 0.9000 | 0.9400 | 0.9400 | 1,019,298 |
Feb 19, 2025 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | 0.9200 | 900,356 |
Feb 18, 2025 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 322,589 |
Feb 17, 2025 | 0.9000 | 0.9100 | 0.8850 | 0.9000 | 0.9000 | 410,578 |
Feb 14, 2025 | 0.9050 | 0.9200 | 0.8900 | 0.9050 | 0.9050 | 339,683 |
Feb 13, 2025 | 0.8800 | 0.9200 | 0.8800 | 0.9150 | 0.9150 | 782,411 |
Feb 12, 2025 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 0.8800 | 592,651 |
Feb 11, 2025 | 0.8750 | 0.8800 | 0.8450 | 0.8500 | 0.8500 | 227,077 |
Feb 10, 2025 | 0.8600 | 0.8700 | 0.8400 | 0.8550 | 0.8550 | 166,667 |
Feb 7, 2025 | 0.8300 | 0.8600 | 0.8150 | 0.8600 | 0.8600 | 545,461 |
Feb 6, 2025 | 0.8700 | 0.8900 | 0.8250 | 0.8400 | 0.8400 | 780,412 |
Feb 5, 2025 | 0.9100 | 0.9200 | 0.8650 | 0.8650 | 0.8650 | 845,422 |
Feb 4, 2025 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 490,025 |
Feb 3, 2025 | 0.9000 | 0.9050 | 0.8850 | 0.9000 | 0.9000 | 319,850 |
Jan 31, 2025 | 0.9050 | 0.9400 | 0.9000 | 0.9150 | 0.9150 | 330,661 |
Jan 30, 2025 | 0.9100 | 0.9350 | 0.8800 | 0.9000 | 0.9000 | 346,925 |
Jan 29, 2025 | 0.9150 | 0.9250 | 0.8900 | 0.9000 | 0.9000 | 427,448 |
Jan 28, 2025 | 0.9700 | 0.9700 | 0.8900 | 0.9100 | 0.9100 | 821,258 |
Jan 24, 2025 | 0.9450 | 0.9850 | 0.9200 | 0.9850 | 0.9850 | 652,016 |
Jan 23, 2025 | 0.9550 | 0.9600 | 0.9300 | 0.9350 | 0.9350 | 582,404 |
Jan 22, 2025 | 0.9550 | 0.9900 | 0.9300 | 0.9500 | 0.9500 | 802,438 |
Jan 21, 2025 | 0.8900 | 0.9600 | 0.8900 | 0.9450 | 0.9450 | 459,987 |
Jan 20, 2025 | 0.9200 | 0.9250 | 0.8700 | 0.8850 | 0.8850 | 252,923 |
Jan 17, 2025 | 0.9200 | 0.9450 | 0.9000 | 0.9250 | 0.9250 | 334,656 |
Jan 16, 2025 | 0.9600 | 0.9750 | 0.8900 | 0.9200 | 0.9200 | 394,228 |
Jan 15, 2025 | 0.9000 | 0.9800 | 0.9000 | 0.9500 | 0.9500 | 636,093 |
Jan 14, 2025 | 0.8700 | 0.9200 | 0.8700 | 0.9000 | 0.9000 | 469,342 |
Jan 13, 2025 | 0.9000 | 0.9000 | 0.8650 | 0.8700 | 0.8700 | 139,810 |
Jan 10, 2025 | 0.8300 | 0.9200 | 0.8300 | 0.8900 | 0.8900 | 258,242 |
Jan 9, 2025 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 0.8300 | 314,802 |
Jan 8, 2025 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 0.8500 | 178,836 |
Jan 7, 2025 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 0.8600 | 203,660 |
Jan 6, 2025 | 0.9100 | 0.9300 | 0.8550 | 0.8700 | 0.8700 | 292,062 |
Jan 3, 2025 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 250,882 |
Jan 2, 2025 | 0.8600 | 0.8650 | 0.8100 | 0.8650 | 0.8650 | 394,494 |
Dec 31, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 0.8600 | 212,392 |
Dec 30, 2024 | 0.8950 | 0.9000 | 0.8600 | 0.8750 | 0.8750 | 359,108 |
Dec 27, 2024 | 0.8250 | 0.8800 | 0.8200 | 0.8800 | 0.8800 | 471,472 |
Dec 24, 2024 | 0.7950 | 0.8500 | 0.7900 | 0.8150 | 0.8150 | 467,573 |
Dec 23, 2024 | 0.7850 | 0.8100 | 0.7650 | 0.7950 | 0.7950 | 261,712 |
Dec 20, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7850 | 0.7850 | 356,476 |
Dec 19, 2024 | 0.7750 | 0.8000 | 0.7200 | 0.8000 | 0.8000 | 672,756 |
Dec 18, 2024 | 0.8050 | 0.8150 | 0.7800 | 0.7800 | 0.7800 | 225,355 |
Dec 17, 2024 | 0.8200 | 0.8250 | 0.7900 | 0.8250 | 0.8250 | 363,354 |
Dec 16, 2024 | 0.8450 | 0.8450 | 0.8100 | 0.8100 | 0.8100 | 428,954 |
Dec 13, 2024 | 0.8650 | 0.8650 | 0.8300 | 0.8450 | 0.8450 | 118,286 |
Dec 12, 2024 | 0.8350 | 0.8750 | 0.8350 | 0.8600 | 0.8600 | 192,774 |
Dec 11, 2024 | 0.8500 | 0.9000 | 0.8350 | 0.8500 | 0.8500 | 421,994 |
Dec 10, 2024 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 222,800 |
Dec 9, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.8950 | 0.8950 | 326,364 |
Dec 6, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | 292,749 |
Dec 5, 2024 | 0.9850 | 1.0100 | 0.9300 | 0.9350 | 0.9350 | 1,502,662 |
Dec 4, 2024 | 0.9350 | 0.9950 | 0.9050 | 0.9850 | 0.9850 | 1,041,745 |
Dec 3, 2024 | 0.8900 | 0.9700 | 0.8900 | 0.9350 | 0.9350 | 687,383 |
Dec 2, 2024 | 0.9950 | 0.9950 | 0.8700 | 0.9050 | 0.9050 | 745,256 |
Nov 29, 2024 | 0.9500 | 1.0600 | 0.9500 | 1.0000 | 1.0000 | 1,501,786 |
Nov 28, 2024 | 0.8350 | 0.9450 | 0.8350 | 0.9450 | 0.9450 | 576,682 |
Nov 27, 2024 | 0.8500 | 0.8750 | 0.8200 | 0.8450 | 0.8450 | 281,015 |
Nov 26, 2024 | 0.9150 | 0.9200 | 0.8300 | 0.8500 | 0.8500 | 728,769 |
Nov 25, 2024 | 0.9400 | 0.9800 | 0.8850 | 0.9000 | 0.9000 | 470,288 |
Nov 22, 2024 | 0.9300 | 0.9600 | 0.9150 | 0.9200 | 0.9200 | 423,557 |
Nov 21, 2024 | 0.9100 | 0.9150 | 0.8800 | 0.9100 | 0.9100 | 486,789 |
Nov 20, 2024 | 0.8500 | 0.9300 | 0.8500 | 0.8900 | 0.8900 | 966,251 |
Nov 19, 2024 | 0.8350 | 0.8600 | 0.8250 | 0.8350 | 0.8350 | 481,220 |
Nov 18, 2024 | 0.8200 | 0.8500 | 0.8050 | 0.8050 | 0.8050 | 738,673 |
Nov 15, 2024 | 0.7500 | 0.8300 | 0.7350 | 0.8000 | 0.8000 | 1,778,992 |
Nov 14, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 363,513 |
Nov 13, 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 0.7300 | 489,149 |
Nov 12, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 203,790 |
Nov 11, 2024 | 0.7050 | 0.7050 | 0.6900 | 0.7000 | 0.7000 | 49,291 |
Nov 8, 2024 | 0.6500 | 0.7500 | 0.6500 | 0.7200 | 0.7200 | 475,486 |
Nov 7, 2024 | 0.6850 | 0.6850 | 0.6500 | 0.6650 | 0.6650 | 59,751 |
Nov 6, 2024 | 0.6500 | 0.6750 | 0.6400 | 0.6700 | 0.6700 | 104,222 |
Nov 5, 2024 | 0.6550 | 0.6600 | 0.6300 | 0.6600 | 0.6600 | 180,303 |
Nov 4, 2024 | 0.6800 | 0.6850 | 0.6550 | 0.6600 | 0.6600 | 276,517 |
Nov 1, 2024 | 0.7100 | 0.7100 | 0.6750 | 0.6750 | 0.6750 | 100,155 |
Oct 31, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | 0.7100 | 300,609 |
Oct 30, 2024 | 0.6500 | 0.6750 | 0.6000 | 0.6650 | 0.6650 | 552,238 |
Oct 29, 2024 | 0.7300 | 0.7300 | 0.6150 | 0.6700 | 0.6700 | 425,589 |
Oct 28, 2024 | 0.7400 | 0.7500 | 0.7250 | 0.7250 | 0.7250 | 49,945 |
Oct 25, 2024 | 0.7550 | 0.7650 | 0.7200 | 0.7500 | 0.7500 | 232,764 |
Oct 24, 2024 | 0.8600 | 0.8700 | 0.7500 | 0.7900 | 0.7900 | 802,784 |
Oct 23, 2024 | 0.8800 | 0.9000 | 0.8100 | 0.8550 | 0.8550 | 846,327 |
Oct 22, 2024 | 0.7900 | 0.8400 | 0.7875 | 0.8400 | 0.8400 | 580,148 |
Oct 21, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 137,931 |
Oct 18, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 103,094 |
Oct 17, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 256,270 |
Oct 16, 2024 | 0.7950 | 0.8100 | 0.7650 | 0.8000 | 0.8000 | 233,336 |
Oct 15, 2024 | 0.7350 | 0.8000 | 0.7350 | 0.7800 | 0.7800 | 98,670 |
Oct 14, 2024 | 0.7600 | 0.7700 | 0.7350 | 0.7350 | 0.7350 | 175,082 |
Oct 11, 2024 | 0.7850 | 0.8250 | 0.7400 | 0.7600 | 0.7600 | 721,107 |
Oct 10, 2024 | 0.7300 | 0.7900 | 0.6900 | 0.7850 | 0.7850 | 610,524 |
Oct 9, 2024 | 0.6700 | 0.7350 | 0.6600 | 0.7350 | 0.7350 | 338,225 |
Oct 8, 2024 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 0.6900 | 263,346 |
Oct 7, 2024 | 0.5350 | 0.6200 | 0.5150 | 0.6000 | 0.6000 | 265,549 |
Oct 4, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 3, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 2, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Oct 1, 2024 | 0.5750 | 0.5750 | 0.5450 | 0.5500 | 0.5500 | 266,330 |
Sep 30, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 118,809 |
Sep 27, 2024 | 0.6100 | 0.6200 | 0.5700 | 0.5850 | 0.5850 | 123,381 |
Sep 26, 2024 | 0.6100 | 0.6350 | 0.5950 | 0.6250 | 0.6250 | 287,615 |
Sep 25, 2024 | 0.6000 | 0.6200 | 0.5950 | 0.6200 | 0.6200 | 136,060 |
Sep 24, 2024 | 0.5600 | 0.6300 | 0.5600 | 0.6100 | 0.6100 | 320,169 |
Sep 23, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | 0.5700 | 65,235 |
Sep 20, 2024 | 0.5650 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 195,102 |
Sep 19, 2024 | 0.5800 | 0.5850 | 0.5650 | 0.5850 | 0.5850 | 56,545 |
Sep 18, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5850 | 0.5850 | 192,265 |
Sep 17, 2024 | 0.5850 | 0.6050 | 0.5700 | 0.5850 | 0.5850 | 77,954 |
Sep 16, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5850 | 0.5850 | 59,265 |
Sep 13, 2024 | 0.6000 | 0.6100 | 0.5650 | 0.6100 | 0.6100 | 150,564 |
Sep 12, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 144,757 |
Sep 11, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 0.5700 | 79,333 |
Sep 10, 2024 | 0.6300 | 0.6300 | 0.5950 | 0.6300 | 0.6300 | 51,157 |
Sep 9, 2024 | 0.6850 | 0.6850 | 0.6150 | 0.6300 | 0.6300 | 91,003 |
Sep 6, 2024 | 0.6600 | 0.7000 | 0.6500 | 0.6850 | 0.6850 | 342,815 |
Sep 5, 2024 | 0.6450 | 0.6950 | 0.6300 | 0.6700 | 0.6700 | 372,896 |
Sep 4, 2024 | 0.5650 | 0.6500 | 0.5550 | 0.6450 | 0.6450 | 579,976 |
Sep 3, 2024 | 0.5650 | 0.5700 | 0.5500 | 0.5650 | 0.5650 | 424,596 |
Sep 2, 2024 | 0.5800 | 0.5800 | 0.5250 | 0.5600 | 0.5600 | 185,747 |
Aug 30, 2024 | 0.5550 | 0.6000 | 0.5500 | 0.5800 | 0.5800 | 317,991 |
Aug 29, 2024 | 0.5500 | 0.5550 | 0.5250 | 0.5400 | 0.5400 | 84,974 |
Aug 28, 2024 | 0.5450 | 0.5450 | 0.5250 | 0.5400 | 0.5400 | 180,284 |
Aug 27, 2024 | 0.5700 | 0.5700 | 0.5250 | 0.5500 | 0.5500 | 316,596 |
Aug 26, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 89,176 |
Aug 23, 2024 | 0.5850 | 0.6300 | 0.5700 | 0.6000 | 0.6000 | 687,410 |
Aug 22, 2024 | 0.5200 | 0.6000 | 0.5200 | 0.5800 | 0.5800 | 346,870 |
Aug 21, 2024 | 0.5200 | 0.5500 | 0.5050 | 0.5300 | 0.5300 | 260,316 |
Aug 20, 2024 | 0.4350 | 0.5500 | 0.4350 | 0.5200 | 0.5200 | 548,501 |
Aug 19, 2024 | 0.4100 | 0.4400 | 0.3950 | 0.4400 | 0.4400 | 110,557 |
Aug 16, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 46,213 |
Aug 15, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 0.4100 | 155,147 |
Aug 14, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 0.3950 | 61,931 |
Aug 13, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 0.3950 | 143,813 |
Aug 12, 2024 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 0.4250 | 36,004 |
Aug 9, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 90,781 |
Aug 8, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 0.4050 | 117,681 |
Aug 7, 2024 | 0.4000 | 0.4200 | 0.3950 | 0.4200 | 0.4200 | 274,736 |
Aug 6, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 33,506 |
Aug 5, 2024 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 410,574 |
Aug 2, 2024 | 0.4050 | 0.4450 | 0.4050 | 0.4450 | 0.4450 | 266,274 |
Aug 1, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 0.3950 | 47,903 |
Jul 31, 2024 | 0.4600 | 0.4600 | 0.3850 | 0.4200 | 0.4200 | 470,373 |
Jul 30, 2024 | 0.4150 | 0.4650 | 0.3850 | 0.4600 | 0.4600 | 377,110 |
Jul 29, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 98,181 |
Jul 26, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 0.4200 | 104,843 |
Jul 25, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4350 | 0.4350 | 36,923 |
Jul 24, 2024 | 0.4450 | 0.4550 | 0.4250 | 0.4400 | 0.4400 | 56,155 |
Jul 23, 2024 | 0.4500 | 0.4650 | 0.4450 | 0.4450 | 0.4450 | 100,224 |
Jul 22, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 160,991 |
Jul 19, 2024 | 0.4550 | 0.4850 | 0.4550 | 0.4850 | 0.4850 | 24,105 |
Jul 18, 2024 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 0.4650 | 15,277 |
Jul 17, 2024 | 0.4550 | 0.4550 | 0.4250 | 0.4550 | 0.4550 | 108,817 |
Jul 16, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 68,532 |
Jul 15, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 0.4850 | 92,400 |
Jul 12, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4950 | 0.4950 | 222,193 |
Jul 11, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 0.4750 | 144,738 |
Jul 10, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 406,745 |
Jul 9, 2024 | 0.4800 | 0.4850 | 0.4450 | 0.4600 | 0.4600 | 310,661 |
Jul 8, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 43,454 |
Jul 5, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 145,506 |
Jul 4, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 0.4550 | 114,426 |
Jul 3, 2024 | 0.4800 | 0.4850 | 0.4650 | 0.4850 | 0.4850 | 139,724 |
Jul 2, 2024 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 115,183 |
Jul 1, 2024 | 0.5200 | 0.5200 | 0.4850 | 0.4950 | 0.4950 | 67,661 |
Jun 28, 2024 | 0.4650 | 0.5500 | 0.4650 | 0.5200 | 0.5200 | 723,981 |
Jun 27, 2024 | 0.4050 | 0.4650 | 0.4050 | 0.4650 | 0.4650 | 397,822 |
Jun 26, 2024 | 0.3950 | 0.4100 | 0.3650 | 0.4100 | 0.4100 | 989,295 |
Jun 25, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 0.4000 | 120,361 |
Jun 24, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 148,860 |
Jun 21, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 0.4250 | 415,377 |
Jun 20, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 73,640 |
Jun 19, 2024 | 0.4050 | 0.4200 | 0.3950 | 0.4000 | 0.4000 | 317,604 |
Jun 18, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 0.4050 | 257,868 |
Jun 17, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 0.4050 | 17,332 |
Jun 14, 2024 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 0.4200 | 194,225 |
Jun 13, 2024 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 0.4100 | 221,147 |
Jun 12, 2024 | 0.4950 | 0.4950 | 0.4300 | 0.4450 | 0.4450 | 433,354 |
Jun 11, 2024 | 0.5300 | 0.5300 | 0.4650 | 0.5000 | 0.5000 | 302,092 |
Jun 7, 2024 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 0.5200 | 473,885 |
Jun 6, 2024 | 0.4500 | 0.4600 | 0.4350 | 0.4500 | 0.4500 | 341,687 |
Jun 5, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4350 | 0.4350 | 74,835 |
Jun 4, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 53,084 |
Jun 3, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 0.4000 | 75,354 |
May 31, 2024 | 0.4400 | 0.4400 | 0.4050 | 0.4150 | 0.4150 | 161,857 |
May 30, 2024 | 0.4650 | 0.4650 | 0.4200 | 0.4550 | 0.4550 | 206,459 |
May 29, 2024 | 0.4550 | 0.4700 | 0.4000 | 0.4700 | 0.4700 | 693,056 |
May 28, 2024 | 0.4450 | 0.4500 | 0.4250 | 0.4500 | 0.4500 | 117,901 |
May 27, 2024 | 0.4700 | 0.4700 | 0.4350 | 0.4400 | 0.4400 | 135,639 |
May 24, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 235,739 |
May 23, 2024 | 0.4550 | 0.4750 | 0.4500 | 0.4600 | 0.4600 | 257,458 |
May 22, 2024 | 0.4550 | 0.4550 | 0.4350 | 0.4400 | 0.4400 | 167,627 |
May 21, 2024 | 0.4650 | 0.4650 | 0.4350 | 0.4600 | 0.4600 | 279,449 |
May 20, 2024 | 0.5050 | 0.5050 | 0.4550 | 0.4800 | 0.4800 | 231,202 |
May 17, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 409,160 |
May 16, 2024 | 0.5300 | 0.5500 | 0.5050 | 0.5350 | 0.5350 | 385,329 |
May 15, 2024 | 0.4950 | 0.5600 | 0.4750 | 0.5350 | 0.5350 | 576,160 |
May 14, 2024 | 0.5350 | 0.5400 | 0.4850 | 0.4900 | 0.4900 | 366,393 |
May 13, 2024 | 0.4300 | 0.5900 | 0.4300 | 0.5150 | 0.5150 | 835,476 |
May 10, 2024 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 0.4200 | 454,099 |
May 9, 2024 | 0.4900 | 0.4900 | 0.4350 | 0.4500 | 0.4500 | 876,317 |
May 8, 2024 | 0.4750 | 0.5100 | 0.4700 | 0.4900 | 0.4900 | 470,406 |
May 7, 2024 | 0.4800 | 0.5200 | 0.4350 | 0.4650 | 0.4650 | 1,883,609 |
May 6, 2024 | 0.6300 | 0.6300 | 0.5250 | 0.5250 | 0.5250 | 632,022 |
May 3, 2024 | 0.7000 | 0.7000 | 0.6350 | 0.6500 | 0.6500 | 370,167 |
May 2, 2024 | 0.6800 | 0.7150 | 0.6800 | 0.7000 | 0.7000 | 372,507 |
May 1, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 0.6600 | 349,386 |
Apr 30, 2024 | 0.6600 | 0.6900 | 0.6000 | 0.6400 | 0.6400 | 440,438 |
Apr 29, 2024 | 0.7350 | 0.7350 | 0.6300 | 0.6450 | 0.6450 | 619,853 |
Apr 26, 2024 | 0.7250 | 0.7500 | 0.6400 | 0.7450 | 0.7450 | 353,661 |
Apr 24, 2024 | 0.7250 | 0.7600 | 0.7250 | 0.7600 | 0.7600 | 16,065 |
Apr 23, 2024 | 0.8250 | 0.8250 | 0.6850 | 0.7700 | 0.7700 | 351,660 |
Apr 22, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8250 | 0.8250 | 43,115 |
Apr 19, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 0.8400 | 315,358 |
Apr 18, 2024 | 0.8600 | 0.8800 | 0.7600 | 0.8000 | 0.8000 | 465,236 |
Apr 17, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8350 | 0.8350 | 782,431 |
Apr 16, 2024 | 0.7400 | 0.7900 | 0.7300 | 0.7900 | 0.7900 | 406,177 |
Apr 15, 2024 | 0.6750 | 0.7400 | 0.6750 | 0.7400 | 0.7400 | 457,879 |
Apr 12, 2024 | 0.6150 | 0.7150 | 0.6100 | 0.6900 | 0.6900 | 995,421 |
Apr 11, 2024 | 0.6200 | 0.6300 | 0.6050 | 0.6050 | 0.6050 | 110,666 |
Apr 10, 2024 | 0.6050 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 162,007 |
Apr 9, 2024 | 0.6500 | 0.6500 | 0.6050 | 0.6050 | 0.6050 | 251,115 |
Apr 8, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 303,046 |
Apr 5, 2024 | 0.6000 | 0.6450 | 0.5800 | 0.6400 | 0.6400 | 447,969 |
Apr 4, 2024 | 0.5900 | 0.6200 | 0.5700 | 0.6000 | 0.6000 | 446,083 |
Apr 3, 2024 | 0.5350 | 0.5900 | 0.5350 | 0.5850 | 0.5850 | 781,445 |
Apr 2, 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 0.5400 | 1,126,255 |
Mar 28, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 0.4800 | 363,271 |
Mar 27, 2024 | 0.4750 | 0.4875 | 0.4750 | 0.4850 | 0.4850 | 62,816 |
Mar 26, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.4800 | 0.4800 | 342,208 |
Mar 25, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 0.4950 | 451,669 |
Mar 22, 2024 | 0.5050 | 0.5150 | 0.4850 | 0.5100 | 0.5100 | 486,688 |
Mar 21, 2024 | 0.4950 | 0.5050 | 0.4800 | 0.5050 | 0.5050 | 334,515 |
Mar 20, 2024 | 0.5000 | 0.5100 | 0.4700 | 0.4950 | 0.4950 | 221,997 |
Mar 19, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 0.4750 | 242,298 |
Mar 18, 2024 | 0.5200 | 0.5350 | 0.5200 | 0.5300 | 0.5300 | 241,608 |
Mar 15, 2024 | 0.5000 | 0.5350 | 0.4950 | 0.5350 | 0.5350 | 222,061 |
Mar 14, 2024 | 0.5050 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 184,455 |
Mar 13, 2024 | 0.5200 | 0.5500 | 0.5050 | 0.5050 | 0.5050 | 215,377 |
Mar 12, 2024 | 0.5050 | 0.5200 | 0.5050 | 0.5200 | 0.5200 | 99,025 |
Mar 11, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 0.5000 | 443,169 |
Mar 8, 2024 | 0.4650 | 0.4950 | 0.4550 | 0.4950 | 0.4950 | 602,514 |
Mar 7, 2024 | 0.4950 | 0.5000 | 0.4650 | 0.4650 | 0.4650 | 134,559 |
Mar 6, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 0.4950 | 196,409 |
Mar 5, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 0.4800 | 225,050 |
Mar 4, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 77,815 |
Mar 1, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 0.5100 | 175,042 |
Feb 29, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 78,770 |
Feb 28, 2024 | 0.5250 | 0.5250 | 0.4750 | 0.4900 | 0.4900 | 241,143 |
Feb 27, 2024 | 0.5400 | 0.5450 | 0.5200 | 0.5300 | 0.5300 | 41,809 |
Feb 26, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Feb 23, 2024 | 0.5500 | 0.5600 | 0.5450 | 0.5600 | 0.5600 | 331,355 |
Feb 22, 2024 | 0.5200 | 0.5500 | 0.4950 | 0.5500 | 0.5500 | 318,509 |
Feb 21, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 206,880 |
Related Tickers
EPN.AX Epsilon Healthcare Limited
0.0240
0.00%
ECS.AX ECS Botanics Holdings Ltd
0.0140
0.00%
RGT.AX Argent BioPharma Limited
0.1700
-12.82%
NXS.AX Next Science Limited
0.1150
-4.17%
EOF.AX Ecofibre Limited
0.0240
-7.69%
IVX.AX Invion Limited
0.1150
-11.54%
IDT.AX IDT Australia Limited
0.1100
+4.76%
PER.AX PERCHERON FPO [PER]
0.0130
-7.14%
VLS.AX Vita Life Sciences Limited
1.6200
-8.47%
EXL.AX Elixinol Wellness Limited
0.0360
0.00%