Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Amos Luzon Development and Energy Group Ltd (LUZN.TA)

276.10
+10.20
+(3.84%)
At close: April 29 at 5:32:24 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 29, 2025265.90276.10255.80276.10276.10111,166
Apr 28, 2025270.70275.50263.20265.90265.9098,247
Apr 27, 2025272.20274.80265.00270.70270.70144,869
Apr 24, 2025281.10281.90270.00272.20272.20171,742
Apr 23, 2025285.70288.80279.80281.00281.00155,043
Apr 22, 2025286.00286.10278.80285.70285.70149,695
Apr 21, 2025292.90292.90279.40286.00286.0075,431
Apr 20, 2025295.00296.90288.60292.90292.9085,587
Apr 17, 2025289.20295.70283.60295.00295.00110,410
Apr 16, 2025286.60291.30282.00289.20289.2039,912
Apr 15, 2025288.10295.00281.70286.60286.6060,311
Apr 14, 2025272.90290.00273.00288.10288.1093,684
Apr 10, 2025270.00279.90265.10272.90272.90103,649
Apr 9, 2025277.00277.00262.00270.00270.00133,367
Apr 8, 2025269.90272.50263.70270.50270.50117,016
Apr 7, 2025263.20270.90245.00269.90269.90165,486
Apr 6, 2025275.20275.20259.70263.20263.20110,321
Apr 3, 2025267.10277.00267.10275.20275.2036,631
Apr 2, 2025275.10280.40272.20273.70273.7068,337
Apr 1, 2025265.60277.00265.60275.10275.1018,365
Mar 31, 2025257.60273.50256.50265.60265.60162,225
Mar 30, 2025257.90260.00252.70257.60257.6041,724
Mar 27, 2025258.90266.30255.10257.90257.9053,668
Mar 26, 2025256.70260.30251.90258.90258.9099,685
Mar 25, 2025251.90264.00250.00256.70256.7034,186
Mar 24, 2025248.50253.00243.80251.90251.9069,449
Mar 23, 2025263.00263.00246.00248.50248.5078,984
Mar 20, 2025261.00265.90253.00263.00263.0079,028
Mar 19, 2025263.70265.00255.90261.00261.00348,547
Mar 18, 2025264.90265.60255.80263.70263.70108,549
Mar 17, 2025273.30283.00262.40265.60265.60202,310
Mar 16, 2025268.80276.90268.00273.30273.3061,721
Mar 13, 2025271.10272.10266.20268.80268.8052,989
Mar 12, 2025271.40281.50268.90271.10271.1058,632
Mar 11, 2025279.80279.80268.50271.40271.40140,169
Mar 10, 2025287.80287.80276.30279.80279.8044,012
Mar 9, 2025286.70290.30285.30287.80287.8083,957
Mar 6, 2025286.50292.50282.10286.70286.7033,649
Mar 5, 2025289.10294.00285.00286.50286.5039,963
Mar 4, 2025294.60294.60283.50289.10289.1058,455
Mar 3, 2025299.50299.90291.80294.60294.6068,296
Mar 2, 2025300.10306.00292.70299.50299.5051,002
Feb 27, 2025296.10301.00292.80300.10300.1030,131
Feb 26, 2025291.70297.00291.70296.10296.1015,698
Feb 25, 2025289.00295.00284.00291.70291.7040,622
Feb 24, 2025290.10295.00286.00289.00289.0044,679
Feb 23, 2025293.20293.20284.00290.10290.1039,694
Feb 20, 2025292.90295.00287.40293.20293.2074,290
Feb 19, 2025294.90295.00291.60292.90292.9074,927
Feb 18, 2025291.70294.90285.40294.90294.9071,360
Feb 17, 2025286.70293.00279.40291.70291.7061,392
Feb 16, 2025287.60287.60281.90286.70286.7035,444
Feb 13, 2025287.70292.50280.90287.60287.6061,523
Feb 12, 2025289.30292.90283.00287.70287.7062,714
Feb 11, 2025289.40292.80282.60289.30289.3050,118
Feb 10, 2025280.30293.00280.30289.40289.40118,412
Feb 9, 2025276.00284.90269.10280.30280.3029,083
Feb 6, 2025286.30286.30266.30276.00276.001,220,634
Feb 5, 2025289.40294.80284.00284.10284.1078,259
Feb 4, 2025286.80299.00278.00289.40289.40161,491
Feb 3, 2025285.50296.00280.10284.80284.8058,519
Feb 2, 2025288.40288.40282.50285.50285.5032,322
Jan 30, 2025285.30305.00285.30288.40288.40168,777
Jan 29, 2025295.40305.00280.00285.30285.30260,263
Jan 28, 2025295.00314.50294.60295.40295.40254,416
Jan 27, 2025310.10309.80294.20295.00295.00163,648
Jan 26, 2025309.00312.20302.60310.10310.1059,908
Jan 23, 2025299.10309.00299.10309.00309.0084,340
Jan 22, 2025304.30309.00299.80306.50306.5035,893
Jan 21, 2025299.80304.30292.00304.30304.3095,745
Jan 20, 2025300.00304.00297.00299.80299.80104,266
Jan 19, 2025301.00306.40298.00299.30299.30152,302
Jan 16, 2025300.00300.00293.00296.00296.0098,785
Jan 15, 2025290.00296.70290.00294.80294.8066,027
Jan 14, 2025288.80300.00287.10290.00290.00116,831
Jan 13, 2025281.70288.80279.00288.80288.80106,959
Jan 12, 2025277.80283.00270.00281.70281.70108,517
Jan 9, 2025282.00285.20275.10277.80277.80148,762
Jan 8, 2025287.20288.00280.00282.40282.4070,584
Jan 7, 2025288.00288.00281.10287.20287.20100,776
Jan 6, 2025275.00283.00272.90283.00283.00150,886
Jan 5, 2025271.10276.00271.10273.50273.5061,862
Jan 2, 2025275.00275.00269.10271.10271.1080,648
Jan 1, 2025265.80276.00265.80275.00275.0076,047
Dec 31, 2024268.00271.90264.00265.80265.80168,791
Dec 30, 2024275.00275.00267.00268.00268.00166,671
Dec 29, 2024276.10278.70269.80271.50271.5045,131
Dec 26, 2024280.00279.60272.00276.10276.10146,782
Dec 25, 2024285.10285.80276.70280.00280.0079,323
Dec 24, 2024285.10287.90283.40285.10285.1047,161
Dec 23, 2024274.80290.00274.80285.10285.1096,904
Dec 22, 2024274.80278.50273.50274.80274.8087,888
Dec 19, 2024274.90277.20272.40274.80274.8045,636
Dec 18, 2024278.50278.50270.20274.90274.9042,148
Dec 17, 2024272.00274.90272.00272.30272.30152,636
Dec 16, 2024273.20273.20271.50272.00272.00100,054
Dec 15, 2024279.50280.10272.30273.70273.7036,366
Dec 12, 2024279.60285.80276.50279.50279.5086,036
Dec 11, 2024280.50280.50276.90279.60279.6080,307
Dec 10, 2024281.10281.70270.00280.50280.50223,554
Dec 9, 2024286.00286.00278.10281.10281.1093,384
Dec 8, 2024284.10298.90282.00283.00283.00153,384
Dec 5, 2024282.60286.00280.60284.10284.1045,511
Dec 4, 2024280.40287.70280.40282.60282.6094,235
Dec 3, 2024274.90281.00273.40280.40280.40117,774
Dec 2, 2024275.80277.20274.50274.90274.90108,461
Dec 1, 2024276.00277.30269.00275.80275.80101,442
Nov 28, 2024280.50280.50275.10276.00276.0062,351
Nov 27, 2024283.90287.50280.00280.50280.50116,156
Nov 26, 2024284.10285.50283.10283.90283.90107,457
Nov 25, 2024285.00299.30281.10284.10284.10104,007
Nov 24, 2024285.00286.20284.60285.00285.0074,187
Nov 21, 2024287.10287.30282.70284.60284.60110,393
Nov 20, 2024290.20293.40277.00287.10287.10168,129
Nov 19, 2024286.20293.20287.30290.20290.20192,614
Nov 18, 2024278.10289.30277.10286.20286.20214,120
Nov 17, 2024275.90278.50275.90278.10278.1066,684
Nov 14, 2024271.90277.90269.80275.90275.90240,272
Nov 13, 2024272.00272.30268.90271.90271.90103,109
Nov 12, 2024271.20272.30268.50272.00272.0091,839
Nov 11, 2024267.40274.70265.00271.20271.20142,195
Nov 10, 2024271.00271.00266.40267.30267.30114,654
Nov 7, 2024271.00275.00269.70271.00271.001,303,460
Nov 6, 2024267.40271.00266.40271.00271.0073,476
Nov 5, 2024268.00268.30266.90267.40267.4043,571
Nov 4, 2024267.20268.10265.20266.90266.9047,009
Nov 3, 2024266.30267.30263.10267.20267.2071,887
Oct 31, 2024263.50270.70263.50266.30266.30119,234
Oct 30, 2024265.50267.10262.80263.50263.5087,030
Oct 29, 2024269.80269.80264.50265.50265.5083,163
Oct 28, 2024266.20270.90264.30269.80269.8046,527
Oct 27, 2024266.20269.70265.00266.40266.4053,736
Oct 22, 2024265.10267.50262.80266.20266.2046,799
Oct 21, 2024264.20267.00262.80265.10265.1057,673
Oct 20, 2024262.00265.50261.50264.20264.2048,831
Oct 15, 2024260.90269.00260.90262.00262.00109,941
Oct 14, 2024263.00263.00253.20260.90260.9079,207
Oct 13, 2024261.30265.10261.10262.30262.30101,042
Oct 10, 2024257.90264.10257.90261.30261.30149,846
Oct 9, 2024256.00263.80256.00257.90257.90490,493
Oct 8, 2024255.60256.00253.70256.00256.00164,445
Oct 7, 2024253.10264.60252.10255.40255.40344,173
Oct 6, 2024251.00255.30250.50253.10253.10293,553
Oct 1, 2024247.90251.00241.90251.00251.00254,249
Sep 30, 2024250.50256.50245.50246.70246.7069,180
Sep 29, 2024251.00255.50248.30250.50250.5011,714,210
Sep 26, 2024250.80250.80250.80250.80250.80-
Sep 25, 2024250.00254.00248.50250.80250.80129,280
Sep 24, 2024250.00254.30247.40250.00250.0093,466
Sep 23, 2024248.80250.20246.90247.40247.4038,029
Sep 22, 2024246.30256.00243.90248.80248.80210,098
Sep 19, 2024246.30251.90241.70246.30246.3047,397
Sep 18, 2024241.70251.00241.70246.30246.3028,477
Sep 17, 2024247.10249.40239.40241.70241.7034,031
Sep 16, 2024243.00245.00237.80241.30241.3042,821
Sep 15, 2024241.40243.70241.20243.00243.0082,208
Sep 12, 2024243.80251.00238.20241.40241.4059,370
Sep 11, 2024 10.1672 Dividend
Sep 11, 2024240.90246.50242.40243.80243.8057,887
Sep 10, 2024251.10255.00250.80251.10251.0095,579
Sep 9, 2024252.20253.80247.00251.10251.0025,067
Sep 8, 2024252.00255.00247.40252.20252.1021,243
Sep 5, 2024250.10250.10250.10250.10250.00-
Sep 4, 2024251.40255.70245.70250.10250.002,934,844
Sep 3, 2024250.80253.40247.80251.40251.3024,305
Sep 2, 2024249.20255.20248.40250.80250.70162,367
Sep 1, 2024248.10252.90248.10249.20249.1063,219
Aug 29, 2024249.30249.60245.00248.10248.00326,437
Aug 28, 2024248.30249.80248.10249.30249.2061,236
Aug 27, 2024248.20249.70243.10248.30248.2070,441
Aug 26, 2024248.60249.90247.60248.20248.1058,650
Aug 25, 2024244.00244.00238.20242.70242.6055,568
Aug 22, 2024236.00241.00235.30238.20238.1091,389
Aug 21, 2024233.20240.00233.20236.00235.9083,028
Aug 20, 2024233.00233.00229.60232.90232.8143,965
Aug 19, 2024229.50229.40227.30229.40229.3161,249
Aug 18, 2024232.70232.70228.30229.50229.4133,437
Aug 15, 2024224.00227.70221.90227.20227.1168,932
Aug 14, 2024224.20225.30220.60224.00223.9113,258
Aug 12, 2024224.80225.10218.30224.20224.1187,229
Aug 11, 2024227.00228.00223.20224.80224.7135,996
Aug 8, 2024225.00225.00222.00224.30224.2177,657
Aug 7, 2024215.40226.40215.40225.00224.91143,358
Aug 6, 2024213.60217.30211.10215.40215.3170,946
Aug 5, 2024215.30215.30207.70213.60213.51144,422
Aug 4, 2024215.00217.00211.00215.30215.2182,301
Aug 1, 2024222.80223.60218.50221.00220.91238,311
Jul 31, 2024219.90227.10219.40222.80222.71169,062
Jul 30, 2024220.80222.60218.60219.90219.81202,720
Jul 29, 2024222.40225.00219.70220.80220.71188,828
Jul 28, 2024224.00224.00215.50222.40222.31161,132
Jul 25, 2024225.80225.80223.40224.00223.91195,407
Jul 24, 2024225.10226.00224.00225.80225.71196,278
Jul 23, 2024224.80226.00224.00225.10225.01197,763
Jul 22, 2024225.80227.00223.10224.80224.71250,225
Jul 21, 2024228.40228.30224.10225.80225.71162,746
Jul 18, 2024230.00231.70227.00228.40228.31201,591
Jul 17, 2024228.10229.40226.60228.80228.71151,300
Jul 16, 2024226.80228.80222.60228.10228.01167,041
Jul 15, 2024226.90230.40226.10226.80226.71239,157
Jul 14, 2024228.10228.10225.40226.90226.81147,899
Jul 11, 2024227.80234.80217.70228.10228.01224,381
Jul 10, 2024227.90227.90227.00227.80227.71250,605
Jul 9, 2024225.30230.20225.30227.90227.81210,067
Jul 8, 2024225.60228.00224.30225.30225.21189,026
Jul 7, 2024222.80229.00222.80225.60225.51257,864
Jul 4, 2024224.50227.10219.00222.80222.71196,604
Jul 3, 2024225.30227.50221.80222.70222.61250,770
Jul 2, 2024227.30227.30220.00225.30225.21201,059
Jul 1, 2024222.10228.70222.10227.30227.21218,823
Jun 30, 2024217.70224.00217.70222.10222.01266,106
Jun 27, 2024219.00219.90215.50217.70217.61278,840
Jun 26, 2024214.80221.60214.80219.00218.91275,827
Jun 25, 2024211.00215.20205.40214.80214.71349,826
Jun 24, 2024212.20212.20205.70211.00210.91396,836
Jun 23, 2024213.70215.80209.10212.20212.11249,210
Jun 20, 2024210.60216.60210.60213.70213.61480,754
Jun 19, 2024207.10213.40207.10210.60210.51226,146
Jun 18, 2024208.20211.00205.60207.10207.02320,657
Jun 17, 2024197.60214.00197.60208.20208.12193,470
Jun 16, 2024193.30197.70193.30197.60197.52164,484
Jun 13, 2024191.50195.30190.50193.30193.22486,933
Jun 10, 2024191.80192.90189.40191.50191.42397,648
Jun 9, 2024191.80192.50188.90191.80191.72246,951
Jun 6, 2024192.00192.00185.70191.80191.72162,773
Jun 5, 2024193.60193.60190.00192.00191.92264,389
Jun 4, 2024191.80193.60188.00193.60193.52471,662
Jun 3, 2024193.30193.30191.10191.80191.72136,093
Jun 2, 2024193.60193.60188.90193.30193.22163,446
May 30, 2024189.10193.60189.10193.60193.52141,266
May 29, 2024192.90192.90187.20189.10189.02440,187
May 28, 2024192.90192.90186.10191.30191.22265,492
May 27, 2024192.40193.60190.10192.90192.82250,013
May 26, 2024190.60193.60189.70192.40192.32102,810
May 23, 2024192.10192.20187.00189.70189.62172,391
May 22, 2024195.50198.10189.00190.50190.42346,925
May 21, 2024199.90201.60191.80195.50195.42151,240
May 20, 2024202.90210.70196.90199.90199.82204,988
May 19, 2024199.60205.00199.60202.90202.82265,926
May 16, 2024200.10200.80198.20199.60199.52105,387
May 15, 2024195.50204.00195.20200.10200.02593,892
May 12, 2024188.00198.90188.00195.50195.4274,614
May 9, 2024190.40197.00188.60193.20193.12165,102
May 8, 2024185.00190.50185.00190.40190.32175,277
May 7, 2024188.20194.00186.00190.50190.42212,729
May 6, 2024190.00190.10182.60188.20188.12215,438
May 5, 2024188.70192.00188.00190.00189.92303,079
May 2, 2024191.00194.00182.00188.70188.621,583,670
May 1, 2024188.20198.00185.20191.00190.92263,085
Apr 30, 2024188.50191.90183.10188.20188.12228,434