560.00
+5.00
+(0.90%)
At close: February 18 at 4:59:57 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 560.00 | 560.00 | 550.00 | 560.00 | 560.00 | 145 |
| Feb 17, 2025 | 565.00 | 565.00 | 555.00 | 555.00 | 555.00 | 357 |
| Feb 14, 2025 | 580.00 | 580.00 | 550.00 | 565.00 | 565.00 | 235 |
| Feb 13, 2025 | 565.00 | 570.00 | 560.00 | 565.00 | 565.00 | 127 |
| Feb 12, 2025 | 575.00 | 580.00 | 565.00 | 575.00 | 575.00 | 131 |
| Feb 11, 2025 | 595.00 | 595.00 | 560.00 | 560.00 | 560.00 | 188 |
| Feb 10, 2025 | 590.00 | 595.00 | 565.00 | 575.00 | 575.00 | 190 |
| Feb 7, 2025 | 585.00 | 590.00 | 580.00 | 590.00 | 590.00 | 186 |
| Feb 6, 2025 | 570.00 | 585.00 | 565.00 | 585.00 | 585.00 | 387 |
| Feb 5, 2025 | 560.00 | 575.00 | 555.00 | 575.00 | 575.00 | 259 |
| Feb 4, 2025 | 620.00 | 620.00 | 555.00 | 555.00 | 555.00 | 1,131 |
| Feb 3, 2025 | 640.00 | 640.00 | 615.00 | 635.00 | 635.00 | 128 |
| Jan 31, 2025 | 50.00 Dividend | |||||
| Jan 31, 2025 | 600.00 | 650.00 | 600.00 | 640.00 | 640.00 | 1,718 |
| Jan 30, 2025 | 770.00 | 775.00 | 760.00 | 765.00 | 715.00 | 533 |
| Jan 29, 2025 | 790.00 | 790.00 | 760.00 | 760.00 | 710.33 | 420 |
| Jan 28, 2025 | 760.00 | 790.00 | 745.00 | 770.00 | 719.67 | 455 |
| Jan 27, 2025 | 740.00 | 760.00 | 735.00 | 760.00 | 710.33 | 1,559 |
| Jan 24, 2025 | 725.00 | 735.00 | 725.00 | 735.00 | 686.96 | 335 |
| Jan 23, 2025 | 720.00 | 725.00 | 715.00 | 725.00 | 677.61 | 169 |
| Jan 22, 2025 | 715.00 | 720.00 | 710.00 | 720.00 | 672.94 | 97 |
| Jan 21, 2025 | 710.00 | 715.00 | 695.00 | 700.00 | 654.25 | 498 |
| Jan 20, 2025 | 720.00 | 720.00 | 680.00 | 695.00 | 649.58 | 343 |
| Jan 17, 2025 | 715.00 | 720.00 | 710.00 | 710.00 | 663.59 | 67 |
| Jan 16, 2025 | 720.00 | 730.00 | 710.00 | 715.00 | 668.27 | 194 |
| Jan 15, 2025 | 720.00 | 725.00 | 700.00 | 720.00 | 672.94 | 69 |
| Jan 14, 2025 | 715.00 | 725.00 | 700.00 | 720.00 | 672.94 | 267 |
| Jan 13, 2025 | 720.00 | 725.00 | 700.00 | 715.00 | 668.27 | 233 |
| Jan 10, 2025 | 740.00 | 740.00 | 700.00 | 720.00 | 672.94 | 213 |
| Jan 9, 2025 | 755.00 | 755.00 | 700.00 | 740.00 | 691.63 | 572 |
| Jan 8, 2025 | 735.00 | 755.00 | 730.00 | 750.00 | 700.98 | 485 |
| Jan 7, 2025 | 730.00 | 735.00 | 715.00 | 735.00 | 686.96 | 258 |
| Jan 6, 2025 | 715.00 | 730.00 | 715.00 | 730.00 | 682.29 | 95 |
| Jan 3, 2025 | 660.00 | 740.00 | 655.00 | 715.00 | 668.27 | 1,102 |
| Jan 2, 2025 | 630.00 | 655.00 | 625.00 | 655.00 | 612.19 | 332 |
| Dec 30, 2024 | 655.00 | 670.00 | 625.00 | 635.00 | 593.50 | 546 |
| Dec 27, 2024 | 640.00 | 655.00 | 620.00 | 655.00 | 612.19 | 1,082 |
| Dec 23, 2024 | 625.00 | 640.00 | 625.00 | 640.00 | 598.17 | 126 |
| Dec 20, 2024 | 620.00 | 650.00 | 580.00 | 610.00 | 570.13 | 1,093 |
| Dec 19, 2024 | 595.00 | 615.00 | 595.00 | 615.00 | 574.80 | 611 |
| Dec 18, 2024 | 585.00 | 595.00 | 585.00 | 590.00 | 551.44 | 359 |
| Dec 17, 2024 | 575.00 | 585.00 | 575.00 | 585.00 | 546.76 | 257 |
| Dec 16, 2024 | 575.00 | 575.00 | 565.00 | 570.00 | 532.75 | 881 |
| Dec 13, 2024 | 565.00 | 575.00 | 555.00 | 575.00 | 537.42 | 144 |
| Dec 12, 2024 | 565.00 | 565.00 | 550.00 | 555.00 | 518.73 | 451 |
| Dec 11, 2024 | 560.00 | 560.00 | 545.00 | 560.00 | 523.40 | 758 |
| Dec 10, 2024 | 560.00 | 560.00 | 555.00 | 560.00 | 523.40 | 436 |
| Dec 9, 2024 | 570.00 | 570.00 | 550.00 | 550.00 | 514.05 | 135 |
| Dec 6, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 528.07 | 17 |
| Dec 5, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 518.73 | 2 |
| Dec 4, 2024 | 570.00 | 570.00 | 555.00 | 560.00 | 523.40 | 256 |
| Dec 3, 2024 | 555.00 | 565.00 | 555.00 | 565.00 | 528.07 | 331 |
| Dec 2, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 518.73 | 1 |
| Nov 29, 2024 | 550.00 | 555.00 | 545.00 | 555.00 | 518.73 | 562 |
| Nov 28, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 532.75 | 2 |
| Nov 27, 2024 | 560.00 | 565.00 | 520.00 | 565.00 | 528.07 | 1,395 |
| Nov 26, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 523.40 | - |
| Nov 25, 2024 | 560.00 | 570.00 | 560.00 | 560.00 | 523.40 | 114 |
| Nov 22, 2024 | 575.00 | 575.00 | 555.00 | 555.00 | 518.73 | 273 |
| Nov 21, 2024 | 575.00 | 580.00 | 575.00 | 580.00 | 542.09 | 58 |
| Nov 20, 2024 | 575.00 | 585.00 | 575.00 | 580.00 | 542.09 | 113 |
| Nov 19, 2024 | 570.00 | 585.00 | 565.00 | 585.00 | 546.76 | 161 |
| Nov 18, 2024 | 575.00 | 575.00 | 555.00 | 565.00 | 528.07 | 203 |
| Nov 15, 2024 | 575.00 | 580.00 | 565.00 | 565.00 | 528.07 | 35 |
| Nov 14, 2024 | 595.00 | 595.00 | 565.00 | 585.00 | 546.76 | 745 |
| Nov 13, 2024 | 595.00 | 595.00 | 575.00 | 595.00 | 556.11 | 122 |
| Nov 12, 2024 | 560.00 | 600.00 | 560.00 | 595.00 | 556.11 | 882 |
| Nov 11, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 528.07 | 1 |
| Nov 8, 2024 | 560.00 | 565.00 | 550.00 | 560.00 | 523.40 | 241 |
| Nov 7, 2024 | 575.00 | 575.00 | 545.00 | 560.00 | 523.40 | 764 |
| Nov 6, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 537.42 | 65 |
| Nov 5, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 532.75 | 17 |
| Nov 4, 2024 | 575.00 | 575.00 | 560.00 | 570.00 | 532.75 | 176 |
| Nov 1, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 528.07 | - |
| Oct 31, 2024 | 575.00 | 575.00 | 565.00 | 565.00 | 528.07 | 47 |
| Oct 30, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 542.09 | - |
| Oct 29, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 542.09 | 3 |
| Oct 28, 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 542.09 | 51 |
| Oct 25, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 542.09 | 1 |
| Oct 24, 2024 | 570.00 | 575.00 | 565.00 | 570.00 | 532.75 | 272 |
| Oct 23, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 546.76 | 113 |
| Oct 22, 2024 | 580.00 | 585.00 | 570.00 | 570.00 | 532.75 | 220 |
| Oct 21, 2024 | 590.00 | 590.00 | 585.00 | 585.00 | 546.76 | 6 |
| Oct 18, 2024 | 595.00 | 595.00 | 580.00 | 580.00 | 542.09 | 24 |
| Oct 17, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 542.09 | 1 |
| Oct 16, 2024 | 595.00 | 595.00 | 580.00 | 580.00 | 542.09 | 14 |
| Oct 15, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 546.76 | - |
| Oct 14, 2024 | 595.00 | 595.00 | 585.00 | 585.00 | 546.76 | 5 |
| Oct 11, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 546.76 | 35 |
| Oct 10, 2024 | 585.00 | 595.00 | 585.00 | 595.00 | 556.11 | 6 |
| Oct 9, 2024 | 580.00 | 595.00 | 580.00 | 595.00 | 556.11 | 15 |
| Oct 8, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 546.76 | 12 |
| Oct 7, 2024 | 595.00 | 595.00 | 585.00 | 585.00 | 546.76 | 291 |
| Oct 4, 2024 | 595.00 | 600.00 | 580.00 | 585.00 | 546.76 | 442 |
| Oct 3, 2024 | 610.00 | 610.00 | 565.00 | 565.00 | 528.07 | 318 |
| Oct 2, 2024 | 605.00 | 615.00 | 600.00 | 615.00 | 574.80 | 66 |
| Oct 1, 2024 | 620.00 | 620.00 | 600.00 | 600.00 | 560.78 | 155 |
| Sep 30, 2024 | 605.00 | 610.00 | 600.00 | 610.00 | 570.13 | 230 |
| Sep 27, 2024 | 600.00 | 605.00 | 600.00 | 600.00 | 560.78 | 167 |
| Sep 26, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 546.76 | - |
| Sep 25, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 546.76 | - |
| Sep 24, 2024 | 595.00 | 625.00 | 585.00 | 585.00 | 546.76 | 315 |
| Sep 23, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 556.11 | 4 |
| Sep 20, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 551.44 | 1 |
| Sep 19, 2024 | 570.00 | 595.00 | 540.00 | 595.00 | 556.11 | 952 |
| Sep 18, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 532.75 | - |
| Sep 17, 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 532.75 | 32 |
| Sep 16, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 537.42 | 1 |
| Sep 13, 2024 | 575.00 | 575.00 | 555.00 | 575.00 | 537.42 | 42 |
| Sep 12, 2024 | 575.00 | 575.00 | 555.00 | 555.00 | 518.73 | 49 |
| Sep 11, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 537.42 | 26 |
| Sep 10, 2024 | 540.00 | 580.00 | 540.00 | 565.00 | 528.07 | 508 |
| Sep 9, 2024 | 545.00 | 545.00 | 540.00 | 545.00 | 509.38 | 47 |
| Sep 6, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 514.05 | - |
| Sep 5, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 514.05 | 30 |
| Sep 4, 2024 | 560.00 | 560.00 | 540.00 | 540.00 | 504.71 | 18 |
| Sep 3, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 504.71 | 1 |
| Sep 2, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 523.40 | 3 |
| Aug 30, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 523.40 | - |
| Aug 29, 2024 | 545.00 | 560.00 | 545.00 | 560.00 | 523.40 | 93 |
| Aug 28, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 509.38 | 36 |
| Aug 27, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 509.38 | - |
| Aug 26, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 509.38 | 5 |
| Aug 23, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 509.38 | 9 |
| Aug 22, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 509.38 | 1 |
| Aug 21, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 509.38 | 2 |
| Aug 20, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 509.38 | 19 |
| Aug 19, 2024 | 535.00 | 545.00 | 535.00 | 545.00 | 509.38 | 12 |
| Aug 16, 2024 | 535.00 | 535.00 | 530.00 | 530.00 | 495.36 | 13 |
| Aug 15, 2024 | 535.00 | 535.00 | 535.00 | 535.00 | 500.03 | 1 |
| Aug 14, 2024 | 550.00 | 550.00 | 545.00 | 545.00 | 509.38 | 4 |
| Aug 13, 2024 | 535.00 | 535.00 | 530.00 | 530.00 | 495.36 | 157 |
| Aug 12, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 514.05 | 19 |
| Aug 9, 2024 | 540.00 | 550.00 | 540.00 | 550.00 | 514.05 | 9 |
| Aug 8, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 514.05 | - |
| Aug 7, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 514.05 | 50 |
| Aug 6, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 514.05 | 1 |
| Aug 5, 2024 | 540.00 | 540.00 | 530.00 | 530.00 | 495.36 | 10 |
| Aug 2, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 504.71 | 1 |
| Aug 1, 2024 | 560.00 | 560.00 | 535.00 | 545.00 | 509.38 | 247 |
| Jul 31, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 504.71 | 1 |
| Jul 30, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 504.71 | 1 |
| Jul 29, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 509.38 | 1 |
| Jul 26, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 504.71 | 1 |
| Jul 25, 2024 | 555.00 | 560.00 | 540.00 | 540.00 | 504.71 | 102 |
| Jul 24, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 504.71 | 1 |
| Jul 23, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 528.07 | - |
| Jul 22, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 528.07 | - |
| Jul 19, 2024 | 555.00 | 565.00 | 555.00 | 565.00 | 528.07 | 73 |
| Jul 18, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 509.38 | - |
| Jul 17, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 509.38 | 238 |
| Jul 16, 2024 | 530.00 | 545.00 | 530.00 | 530.00 | 495.36 | 15 |
| Jul 15, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 495.36 | 11 |
| Jul 12, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 495.36 | 9 |
| Jul 11, 2024 | 545.00 | 545.00 | 530.00 | 530.00 | 495.36 | 5 |
| Jul 10, 2024 | 545.00 | 545.00 | 530.00 | 530.00 | 495.36 | 211 |
| Jul 9, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 504.71 | 46 |
| Jul 8, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 504.71 | 1 |
| Jul 5, 2024 | 530.00 | 535.00 | 530.00 | 535.00 | 500.03 | 56 |
| Jul 4, 2024 | 535.00 | 535.00 | 525.00 | 525.00 | 490.69 | 49 |
| Jul 3, 2024 | 525.00 | 555.00 | 515.00 | 535.00 | 500.03 | 777 |
| Jul 2, 2024 | 540.00 | 540.00 | 525.00 | 525.00 | 490.69 | 13 |
| Jul 1, 2024 | 540.00 | 540.00 | 525.00 | 525.00 | 490.69 | 308 |
| Jun 28, 2024 | 535.00 | 540.00 | 535.00 | 540.00 | 504.71 | 36 |
| Jun 27, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 495.36 | 50 |
| Jun 26, 2024 | 530.00 | 530.00 | 510.00 | 510.00 | 476.67 | 298 |
| Jun 25, 2024 | 535.00 | 535.00 | 535.00 | 535.00 | 500.03 | 3 |
| Jun 24, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 495.36 | - |
| Jun 21, 2024 | 530.00 | 530.00 | 520.00 | 530.00 | 495.36 | 14 |
| Jun 20, 2024 | 530.00 | 530.00 | 525.00 | 530.00 | 495.36 | 102 |
| Jun 19, 2024 | 540.00 | 540.00 | 530.00 | 540.00 | 504.71 | 36 |
| Jun 18, 2024 | 530.00 | 540.00 | 525.00 | 525.00 | 490.69 | 66 |
| Jun 17, 2024 | 540.00 | 540.00 | 520.00 | 520.00 | 486.01 | 41 |
| Jun 14, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 486.01 | 13 |
| Jun 13, 2024 | 530.00 | 535.00 | 530.00 | 535.00 | 500.03 | 100 |
| Jun 12, 2024 | 515.00 | 525.00 | 515.00 | 525.00 | 490.69 | 41 |
| Jun 11, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 481.34 | - |
| Jun 10, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 481.34 | 10 |
| Jun 7, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 495.36 | 2 |
| Jun 6, 2024 | 525.00 | 530.00 | 515.00 | 530.00 | 495.36 | 24 |
| Jun 4, 2024 | 530.00 | 530.00 | 525.00 | 525.00 | 490.69 | 37 |
| Jun 3, 2024 | 515.00 | 515.00 | 510.00 | 510.00 | 476.67 | 40 |
| May 31, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 490.69 | 205 |
| May 30, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 476.67 | 50 |
| May 29, 2024 | 510.00 | 510.00 | 505.00 | 510.00 | 476.67 | 12 |
| May 28, 2024 | 530.00 | 530.00 | 500.00 | 510.00 | 476.67 | 123 |
| May 27, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 481.34 | - |
| May 24, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 481.34 | 15 |
| May 23, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 486.01 | 50 |
| May 22, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 495.36 | - |
| May 21, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 495.36 | 11 |
| May 17, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 495.36 | 55 |
| May 16, 2024 | 505.00 | 520.00 | 505.00 | 520.00 | 486.01 | 55 |
| May 15, 2024 | 520.00 | 520.00 | 505.00 | 505.00 | 471.99 | 77 |
| May 14, 2024 | 510.00 | 520.00 | 510.00 | 520.00 | 486.01 | 40 |
| May 13, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 476.67 | 11 |
| May 8, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 476.67 | - |
| May 7, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 476.67 | 52 |
| May 6, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 486.01 | 19 |
| May 3, 2024 | 530.00 | 530.00 | 505.00 | 520.00 | 486.01 | 319 |
| May 2, 2024 | 515.00 | 525.00 | 510.00 | 510.00 | 476.67 | 12 |
| May 1, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 495.36 | 11 |
| Apr 30, 2024 | 505.00 | 530.00 | 496.00 | 530.00 | 495.36 | 755 |
| Apr 29, 2024 | 530.00 | 530.00 | 510.00 | 510.00 | 476.67 | 315 |
| Apr 26, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 495.36 | 11 |
| Apr 25, 2024 | 530.00 | 530.00 | 525.00 | 525.00 | 490.69 | 25 |
| Apr 24, 2024 | 535.00 | 550.00 | 530.00 | 545.00 | 509.38 | 176 |
| Apr 23, 2024 | 535.00 | 535.00 | 535.00 | 535.00 | 500.03 | 10 |
| Apr 22, 2024 | 535.00 | 535.00 | 515.00 | 535.00 | 500.03 | 184 |
| Apr 19, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 490.69 | 260 |
| Apr 18, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 490.69 | 1 |
| Apr 17, 2024 | 530.00 | 535.00 | 530.00 | 535.00 | 500.03 | 3 |
| Apr 16, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 495.36 | 9 |
| Apr 15, 2024 | 545.00 | 545.00 | 525.00 | 540.00 | 504.71 | 194 |
| Apr 12, 2024 | 550.00 | 550.00 | 545.00 | 545.00 | 509.38 | 238 |
| Apr 11, 2024 | 565.00 | 565.00 | 550.00 | 550.00 | 514.05 | 44 |
| Apr 10, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 514.05 | - |
| Apr 9, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 514.05 | 54 |
| Apr 8, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 518.73 | 107 |
| Apr 5, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 518.73 | - |
| Apr 4, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 518.73 | - |
| Apr 3, 2024 | 565.00 | 575.00 | 550.00 | 555.00 | 518.73 | 297 |
| Apr 2, 2024 | 580.00 | 580.00 | 565.00 | 565.00 | 528.07 | 222 |
| Mar 27, 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 542.09 | 30 |
| Mar 26, 2024 | 570.00 | 585.00 | 570.00 | 585.00 | 546.76 | 145 |
| Mar 25, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 546.76 | 41 |
| Mar 22, 2024 | 575.00 | 585.00 | 575.00 | 585.00 | 546.76 | 106 |
| Mar 21, 2024 | 580.00 | 590.00 | 575.00 | 575.00 | 537.42 | 143 |
| Mar 20, 2024 | 580.00 | 600.00 | 580.00 | 600.00 | 560.78 | 198 |
| Mar 19, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 542.09 | 111 |
| Mar 18, 2024 | 585.00 | 605.00 | 585.00 | 605.00 | 565.46 | 41 |
| Mar 15, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 565.46 | - |
| Mar 14, 2024 | 590.00 | 605.00 | 590.00 | 605.00 | 565.46 | 131 |
| Mar 13, 2024 | 600.00 | 600.00 | 590.00 | 590.00 | 551.44 | 40 |
| Mar 12, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 551.44 | 10 |
| Mar 11, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 551.44 | 34 |
| Mar 8, 2024 | 615.00 | 615.00 | 595.00 | 595.00 | 556.11 | 97 |
| Mar 7, 2024 | 605.00 | 615.00 | 595.00 | 615.00 | 574.80 | 58 |
| Mar 6, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 560.78 | 7 |
| Mar 5, 2024 | 595.00 | 615.00 | 595.00 | 595.00 | 556.11 | 17 |
| Mar 4, 2024 | 605.00 | 615.00 | 595.00 | 595.00 | 556.11 | 29 |
| Mar 1, 2024 | 605.00 | 605.00 | 590.00 | 605.00 | 565.46 | 81 |
| Feb 29, 2024 | 600.00 | 605.00 | 595.00 | 605.00 | 565.46 | 53 |
| Feb 28, 2024 | 600.00 | 610.00 | 595.00 | 600.00 | 560.78 | 99 |
| Feb 27, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 560.78 | 105 |
| Feb 26, 2024 | 610.00 | 615.00 | 600.00 | 615.00 | 574.80 | 116 |
| Feb 23, 2024 | 620.00 | 630.00 | 620.00 | 630.00 | 588.82 | 78 |
| Feb 22, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 560.78 | - |
| Feb 21, 2024 | 620.00 | 630.00 | 600.00 | 600.00 | 560.78 | 169 |
| Feb 20, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 574.80 | 11 |
| Feb 19, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 579.48 | 10 |