CCC - CoinMarketCap USD

ℓUSD USD Price (LUSD19714-USD)

0.06
+0.00
+(0.09%)
As of 9:22:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0649490.0649930.0649490.0649930.0649937
Apr 30, 20250.0649050.0649580.0648970.0649490.0649497
Apr 29, 20250.0648910.0649050.0648910.0649050.064905-
Apr 28, 20250.0650350.0650500.0648190.0648910.064891-
Apr 27, 20250.0650400.0650820.0650350.0650350.065035-
Apr 26, 20250.0650400.0650400.0650400.0650400.065040-
Apr 25, 20250.0648800.0648800.0648800.0648800.064880-
Apr 24, 20250.0648800.0648800.0648800.0648800.064880-
Apr 23, 20250.0649510.0655250.0648800.0648800.064880-
Apr 22, 20250.0649740.0650110.0649300.0649510.064951-
Apr 21, 20250.0648940.0652910.0648940.0649740.064974-
Apr 20, 20250.0648280.0649070.0648280.0648940.0648947
Apr 19, 20250.0648280.0648280.0648280.0648280.064828-
Apr 18, 20250.0648470.0648530.0648280.0648280.064828-
Apr 17, 20250.0648540.0648580.0648270.0648470.064847-
Apr 16, 20250.0644320.0648540.0644320.0648540.064854-
Apr 15, 20250.0644260.0644320.0644260.0644320.064432-
Apr 14, 20250.0643430.0644260.0643430.0644260.0644268
Apr 13, 20250.0642850.0643430.0642850.0643430.064343-
Apr 12, 20250.0645420.0645420.0642850.0642850.064285-
Apr 11, 20250.0642330.0648690.0642330.0645420.064542-
Apr 10, 20250.0645650.0645650.0642160.0642330.064233-
Apr 9, 20250.0644060.0651770.0644060.0645650.064565114
Apr 8, 20250.0642410.0644130.0642410.0644060.064406-
Apr 7, 20250.3045050.3045050.0632370.0642410.064241-
Apr 6, 20250.3045680.3045680.3045050.3045050.304505-
Apr 5, 20250.3049980.3049980.3045290.3045680.304568-
Apr 4, 20250.3050720.3050720.3049980.3049980.304998-
Apr 3, 20250.3055580.3055580.3050720.3050720.305072-
Apr 2, 20250.3090500.3090500.3055070.3055580.305558-
Apr 1, 20250.3119690.3119690.3090500.3090500.309050-
Mar 31, 20250.3118330.3119690.3118330.3119690.311969-
Mar 30, 20250.7329000.7329000.3118330.3118330.311833-
Mar 29, 20250.7469670.7469670.7329000.7329000.732900-
Mar 28, 20250.9266900.9266900.7469670.7469670.74696714,345
Mar 27, 20250.9945821.0446550.9266900.9266900.92669030,091
Mar 26, 20250.9917841.0640750.9769310.9945820.994582-
Mar 25, 20250.9856201.0698800.9221970.9917840.991784215,051
Mar 24, 20251.0317931.0390490.9793000.9856200.985620-
Mar 23, 20251.0342861.0616321.0057991.0317931.03179311,105
Mar 22, 20250.9893151.0478740.9893151.0342861.034286-
Mar 21, 20251.0054331.0443590.8907460.9893150.98931518,904
Mar 20, 20251.0119971.0119971.0054331.0054331.005433-
Mar 19, 20251.0083291.0123891.0083291.0119971.01199755
Mar 18, 20251.0086211.0337461.0045551.0083291.008329-
Mar 17, 20251.0305721.0569951.0023041.0086211.008621-
Mar 16, 20251.0213711.0422011.0202571.0305721.030572-
Mar 15, 20251.0217221.0221891.0109271.0213711.021371-
Mar 14, 20251.0216861.0228711.0033251.0217221.021722-
Mar 13, 20251.0224871.0246210.9978171.0216861.02168619,382
Mar 12, 20251.0176041.0374560.9974861.0224871.022487-
Mar 11, 20251.0228081.0482121.0001551.0176041.017604-
Mar 10, 20251.0910891.0910890.9915331.0228081.02280836,305
Mar 9, 20251.0493951.0956691.0493951.0910891.0910894,441
Mar 8, 20251.0436721.0649551.0022921.0493951.049395-
Mar 7, 20251.0381781.0601751.0111151.0436721.043672-
Mar 6, 20251.1135511.1135510.9918201.0381781.038178-
Mar 5, 20251.0767141.1135511.0352011.1135511.11355113,073
Mar 4, 20250.9860921.0767140.9860921.0767141.0767148,179
Mar 3, 20250.9707700.9869780.9701340.9860920.9860921,241
Mar 2, 20251.0028221.0028220.9704750.9707700.9707702,197
Mar 1, 20250.9392851.0028220.9387991.0028221.0028228,154
Feb 28, 20250.9490040.9499650.9324880.9392850.9392851,598
Feb 27, 20250.9310400.9490040.9255580.9490040.9490041,992
Feb 26, 20251.0117691.0131870.9261960.9310400.9310406,241
Feb 25, 20251.0081911.0194150.9960951.0117691.01176910,720
Feb 24, 20251.0176881.0177790.9903331.0081911.0081918,156
Feb 23, 20251.0167071.0179911.0167071.0176881.0176883
Feb 22, 20251.0259171.0268620.9996331.0167071.0167076,218
Feb 21, 20251.0197271.0259171.0197271.0259171.025917325
Feb 20, 20251.0163181.1366960.9998671.0197271.019727109,174
Feb 19, 20251.0196891.0358311.0010971.0163181.01631812,719
Feb 18, 20251.0153781.0202031.0030301.0196891.0196892,111
Feb 17, 20251.0179621.0275811.0069031.0153781.0153786,155
Feb 16, 20251.0152641.0470071.0152641.0179621.0179624,298
Feb 15, 20251.0170241.0172331.0019341.0152641.0152643,513
Feb 14, 20251.0211481.0280361.0101851.0170241.0170242,629
Feb 13, 20251.0923951.0923950.9987931.0211481.02114819,136
Feb 12, 20251.0905441.1063661.0902801.0923951.0923952,645
Feb 11, 20251.0880181.0905441.0880181.0905441.090544179
Feb 10, 20251.0866311.0880181.0851691.0880181.088018257
Feb 9, 20251.0775321.0868451.0774931.0866311.0866311,140
Feb 8, 20251.0775841.0779421.0772961.0775321.07753213
Feb 7, 20251.1111921.1140471.0767381.0775841.0775842,269
Feb 6, 20251.1098191.1119391.1098191.1111921.111192174
Feb 5, 20251.1558061.1558061.0936351.1098191.1098193,904
Feb 4, 20251.1896071.1989191.1558061.1558061.1558063,766
Feb 3, 20251.1791201.2276021.1757591.1896071.1896078,250
Feb 2, 20251.3533981.3533981.1186541.1791201.17912027,379
Feb 1, 20251.3539231.3542651.3531281.3533981.35339849
Jan 31, 20251.3522901.3539461.3518521.3539231.353923134
Jan 30, 20251.4285881.4285881.3522901.3522901.3522903,760
Jan 29, 20251.4225721.4463991.4225721.4285881.4285882,497
Jan 28, 20251.3897311.4225721.3894671.4225721.4225723,006
Jan 27, 20251.3285241.3971461.3285241.3897311.3897316,754
Jan 26, 20251.1949511.3423121.1949511.3285241.32852413,654
Jan 25, 20251.1949511.1949511.1949511.1949511.194951-
Jan 24, 20251.2042051.2042051.1949511.1949511.19495111
Jan 23, 20251.3078301.3078301.2042051.2042051.2042055,810
Jan 22, 20251.3242091.3476991.3078301.3078301.3078304,234
Jan 21, 20251.3378691.3378691.2885301.3242091.3242094,825
Jan 20, 20251.2274161.3378691.2274161.3378691.3378699,883
Jan 19, 20251.2334171.2334171.2274161.2274161.227416282
Jan 18, 20251.2271491.2334171.2271491.2334171.233417403
Jan 17, 20251.2762041.2762041.2194221.2271491.2271494,646
Jan 16, 20251.2764971.2764971.2755481.2762041.27620418
Jan 15, 20251.2063411.2768071.2063411.2764971.2764974,915
Jan 14, 20251.2058201.2064621.2054781.2063411.20634191
Jan 13, 20251.2206291.2206291.2044891.2058201.205820895
Jan 12, 20251.2172161.2242981.2164611.2206291.220629654
Jan 11, 20251.2179511.2179511.2172161.2172161.21721610
Jan 10, 20251.2175451.2181801.2171751.2179511.21795142
Jan 9, 20251.2228201.2278441.2169651.2175451.217545849
Jan 8, 20251.1599331.2234401.1599331.2228201.2228203,448
Jan 7, 20251.1611831.1611831.1599331.1599331.15993343
Jan 6, 20251.1739341.1739341.1603601.1611831.161183742
Jan 5, 20251.1760151.1760151.1737631.1739341.173934142
Jan 4, 20251.1683151.1760631.1682481.1760151.176015441
Jan 3, 20251.1458231.1684881.1458231.1683151.1683151,179
Jan 2, 20251.1438401.1461911.1438401.1458231.14582336
Jan 1, 20251.1601971.1601971.1434771.1438401.143840852
Dec 31, 20241.1512991.1605941.1512991.1601971.160197471
Dec 30, 20241.1618861.1618861.1429741.1512991.1512991,549
Dec 29, 20241.1617761.1624521.1614231.1618861.161886154
Dec 28, 20241.1618641.1623061.1613051.1617761.161776175
Dec 27, 20241.1618641.1618641.1618641.1618641.161864-
Dec 26, 20241.1453261.1620261.1440991.1618641.1618641,720
Dec 25, 20241.1559111.1559111.1435821.1453261.145326734
Dec 24, 20241.1747291.1777001.1559111.1559111.1559111,435
Dec 23, 20241.1747361.1754341.1741011.1747291.17472980
Dec 22, 20241.1757851.1757851.1747361.1747361.1747365
Dec 21, 20241.1755651.1758431.1755651.1757851.17578512
Dec 20, 20241.1655671.2031091.1655671.1755651.1755657,417
Dec 19, 20241.2506091.2597901.1653591.1655671.1655676,352
Dec 18, 20241.2337231.3234571.2337231.2506091.25060917,684
Dec 17, 20241.2383741.2383741.2330711.2337231.233723290
Dec 16, 20241.2490341.2595811.1791601.2383741.23837410,007
Dec 15, 20241.2347431.2490341.2177641.2490341.2490346,202
Dec 14, 20241.2099211.2350101.1921571.2347431.2347435,715
Dec 13, 20241.2121821.2536831.1607961.2099211.20992118,549
Dec 12, 20241.1840551.2130121.1840551.2121821.2121822,840
Dec 11, 20241.1508541.1840551.1508541.1840551.1840553,745
Dec 10, 20241.0876881.1537231.0876881.1508541.1508546,054
Dec 9, 20241.0459091.1003401.0459091.0876881.0876884,535
Dec 8, 20241.0466131.0556951.0165961.0459091.0459094,701
Dec 7, 20241.0370441.0607371.0320561.0466131.0466134,620
Dec 6, 20241.0594261.0712531.0353261.0370441.0370442,856
Dec 5, 20241.0838541.0857281.0557871.0594261.0594263,265
Dec 4, 20241.0776931.0844611.0558021.0838541.0838542,267
Dec 3, 20241.1694801.1705021.0776931.0776931.0776936,224
Dec 2, 20241.1704471.1704471.1694791.1694801.169480121
Dec 1, 20241.1584741.1714111.1569421.1704471.1704471,510
Nov 30, 20241.1447661.1584741.1447661.1584741.158474728
Nov 29, 20241.1428961.1465951.1390741.1447661.144766741
Nov 28, 20241.1671761.1671761.1424561.1428961.1428961,324
Nov 27, 20241.1637841.1910041.1637841.1671761.1671764,616
Nov 26, 20241.1449191.1638991.1449191.1637841.1637841,672
Nov 25, 20241.1450571.1473271.1446291.1449191.144919427
Nov 24, 20241.1790381.1790381.1446481.1450571.1450571,812
Nov 23, 20241.0929801.1792411.0896361.1790381.1790386,993
Nov 22, 20241.0923061.0929801.0910021.0929801.092980169
Nov 21, 20241.0231711.0923061.0230371.0923061.0923066,017
Nov 20, 20241.1044711.1044711.0231711.0231711.0231717,061
Nov 19, 20241.0913121.1044711.0554271.1044711.1044716,812
Nov 18, 20241.0932631.0932631.0904391.0913121.091312203
Nov 17, 20241.1944771.2010971.0908511.0932631.0932639,668
Nov 16, 20241.1491771.1956531.1413831.1944771.1944774,718
Nov 15, 20241.1523821.1523821.1487051.1487051.148705186
Nov 14, 20241.1542521.1545311.1521751.1523821.15238292
Nov 13, 20241.1541761.1545481.1541361.1542521.15425227
Nov 12, 20241.1552071.1576171.1519331.1541761.154176677
Nov 11, 20241.1087191.1756961.1087191.1552071.1552076,730
Nov 10, 20241.0602831.1087191.0599071.1087191.1087194,052
Nov 9, 20241.0620711.0620711.0602831.0602831.06028357
Nov 8, 20241.0620711.0620711.0620711.0620711.062071-
Nov 7, 20241.0629171.0705501.0620711.0620711.0620711,049
Nov 6, 20241.0619501.0629171.0619501.0629171.06291713
Nov 5, 20241.0570681.0619501.0564901.0619501.061950273
Nov 4, 20241.0570681.0570681.0570681.0570681.057068-
Nov 3, 20241.0570681.0570681.0570681.0570681.057068-
Nov 2, 20241.0571931.0571931.0566281.0570681.05706818
Nov 1, 20241.0703601.0706601.0571931.0571931.057193777
Oct 31, 20241.0943881.1012571.0703601.0703601.0703603,529
Oct 30, 20241.0949251.0949251.0928491.0943881.094388187
Oct 29, 20241.1170311.1176401.0947551.0949251.0949251,425
Oct 28, 20241.1372781.1372781.1170311.1170311.1170312,221
Oct 27, 20241.1354481.1375331.1354481.1372781.137278117
Oct 26, 20241.1271321.1354481.1259751.1354481.135448514
Oct 25, 20241.1266411.1271321.1266411.1271321.12713219
Oct 24, 20241.1474401.1474401.1264991.1266411.1266411,597
Oct 23, 20241.1610611.1611211.1474401.1474401.1474401,138
Oct 22, 20241.1504091.1611091.1504091.1610611.161061611
Oct 21, 20241.1313721.1597581.1313721.1504091.1504093,621
Oct 20, 20241.1302541.1314601.1301301.1313721.131372213
Oct 19, 20241.1602321.1602321.1302541.1302541.1302541,632
Oct 18, 20241.1602321.1602321.1602321.1602321.160232-
Oct 17, 20241.1616931.1616931.1602321.1602321.16023262
Oct 16, 20241.1552041.1623371.1552041.1616931.161693379
Oct 15, 20241.1564261.1564261.1552041.1552041.15520461
Oct 14, 20241.1562111.1564261.1558061.1564261.1564267
Oct 13, 20241.1587341.1587341.1562111.1562111.156211121
Oct 12, 20241.1384331.1706881.1384331.1587341.1587343,951
Oct 11, 20241.1380321.1384331.1380321.1384331.1384331
Oct 10, 20241.1209471.1468211.1209401.1380321.1380323,508
Oct 9, 20241.1210451.1210451.1209471.1209471.1209472
Oct 8, 20241.1203211.1210451.1197481.1210451.12104590
Oct 7, 20241.1203211.1203211.1203211.1203211.120321-
Oct 6, 20241.1203211.1203211.1203211.1203211.120321-
Oct 5, 20241.1211751.1213281.1200311.1203211.12032186
Oct 4, 20241.1276971.1276971.1208061.1211751.121175357
Oct 3, 20241.0968321.1324371.0968321.1276971.1276972,866
Oct 2, 20241.0959841.0968321.0959841.0968321.09683243
Oct 1, 20241.0961531.0966931.0958981.0959841.09598458
Sep 30, 20241.0872031.0961531.0872031.0961531.096153408
Sep 29, 20241.0865481.0872031.0865481.0872031.087203515
Sep 28, 20241.0829771.1148271.0344931.0865481.08654825,339
Sep 27, 20241.0969511.1076671.0016121.0829771.08297774,543
Sep 26, 20241.1009201.1009201.0959511.0969511.096951335
Sep 25, 20241.1128101.1128101.1009201.1009201.1009201,277
Sep 24, 20241.1680431.1680431.1128101.1128101.1128103,056
Sep 23, 20241.1714361.1714361.1680021.1680431.168043167
Sep 22, 20241.1714361.1714361.1714361.1714361.171436-
Sep 21, 20241.1555131.1714361.1555131.1714361.171436842
Sep 20, 20241.1655591.1655591.1540291.1555131.1555131,455
Sep 19, 20241.2092341.2092341.1463781.1655591.1655598,837
Sep 18, 20241.2098731.2098731.2092341.2092341.20923417
Sep 17, 20241.2074001.2098731.2074001.2098731.20987395
Sep 16, 20241.2074001.2074001.2074001.2074001.207400-
Sep 15, 20241.2076101.2076101.2073411.2074001.2074003
Sep 14, 20241.2104551.2104551.2076101.2076101.207610164
Sep 13, 20241.1966961.2104551.1966961.2104551.210455686
Sep 12, 20241.1969311.1973231.1966961.1966961.19669676
Sep 11, 20241.1924331.1969311.1924331.1969311.196931244
Sep 10, 20241.1915401.1925891.1915401.1924331.19243362
Sep 9, 20241.2078211.2078211.1915401.1915401.191540862
Sep 8, 20241.2056911.2083721.2056911.2078211.207821161
Sep 7, 20241.2056601.2056911.2056601.2056911.205691277
Sep 6, 20241.2131821.2147341.2056601.2056601.205660283
Sep 5, 20241.2116091.2131821.2116091.2131821.213182101
Sep 4, 20241.2061631.2116091.2061631.2116091.211609270
Sep 3, 20241.1739501.2061631.1739331.2061631.2061632,360
Sep 2, 20241.1696191.1744321.1696191.1739501.173950294
Sep 1, 20241.1643471.1716871.1643471.1696191.169619433
Aug 31, 20241.1647281.1647281.1643471.1643471.1643476
Aug 30, 20241.1647281.1647281.1647281.1647281.164728-
Aug 29, 20241.1611941.1660731.1610401.1647281.164728349
Aug 28, 20241.1611811.1611941.1611811.1611941.161194-
Aug 27, 20241.1679571.1679571.1611811.1611811.161181411
Aug 26, 20241.1682221.1682221.1679571.1679571.1679571
Aug 25, 20241.1997211.1997211.1622421.1682221.1682223,367
Aug 24, 20241.1865221.1997211.1865221.1997211.199721714
Aug 23, 20241.1801661.1875941.1794591.1865221.186522534
Aug 22, 20241.1813741.1813741.1801661.1801661.18016666
Aug 21, 20241.1823461.1823461.1813741.1813741.18137461
Aug 20, 20241.1830371.1848501.1823461.1823461.182346168
Aug 19, 20241.1929681.1929681.1828711.1830371.183037828
Aug 18, 20241.2027541.2027541.1670331.1929681.1929684,763
Aug 17, 20241.2027541.2027541.2027541.2027541.202754-
Aug 16, 20241.2032461.2032461.2017731.2027541.202754125
Aug 15, 20241.2032461.2032461.2032461.2032461.203246-
Aug 14, 20241.2154071.2340431.2010101.2032461.2032464,375
Aug 13, 20241.2153041.2154071.2153041.2154071.215407-
Aug 12, 20241.2260751.2260751.2153041.2153041.215304567
Aug 11, 20241.2273281.2273281.2260751.2260751.22607550
Aug 10, 20241.2273281.2273281.2273281.2273281.227328-
Aug 9, 20241.2165981.2273281.2153491.2273281.227328801
Aug 8, 20241.2551211.2551211.2149811.2165981.2165982,580
Aug 7, 20241.2432741.2923501.2206721.2551211.2551219,389
Aug 6, 20241.1516801.2432741.1516801.2432741.24327410,059
Aug 5, 20241.0938701.1519541.0813911.1516801.15168015,522
Aug 4, 20241.0791401.0951961.0329651.0938701.09387024,059
Aug 3, 20241.0757971.0791401.0757971.0791401.079140171
Aug 2, 20241.0746991.0758661.0746991.0757971.07579755
Aug 1, 20241.0748641.0756881.0746991.0746991.07469981
Jul 31, 20241.0738461.0756851.0733271.0748641.074864178
Jul 30, 20241.0738461.0738461.0738461.0738461.073846-
Jul 29, 20241.0902101.0902101.0669141.0738461.0738461,676
Jul 28, 20241.0902101.0902101.0902101.0902101.090210-
Jul 27, 20241.0908921.0908921.0902101.0902101.09021033
Jul 26, 20241.0906361.0908921.0906361.0908921.0908921
Jul 25, 20241.0749441.0906421.0656931.0906361.0906366,113
Jul 24, 20241.0772611.0772611.0749441.0749441.074944110
Jul 23, 20241.0772611.0772611.0772611.0772611.077261-
Jul 22, 20241.0528001.0772611.0528001.0772611.0772611,224
Jul 21, 20241.1209461.1220801.0528001.0528001.0528005,518
Jul 20, 20241.1166091.1209461.1166091.1209461.120946-
Jul 19, 20241.1099321.1166091.1099321.1166091.116609367
Jul 18, 20241.0941891.1099321.0941891.1099321.109932914
Jul 17, 20241.0727471.1073271.0702901.0941891.0941894,291
Jul 16, 20241.0910271.0910271.0727471.0727471.0727471,055
Jul 15, 20241.0907611.0912961.0907611.0910271.09102714
Jul 14, 20241.0700321.0907611.0700321.0907611.0907612,074
Jul 13, 20241.0788091.0788091.0700321.0700321.070032497
Jul 12, 20241.0672271.0788091.0669251.0788091.0788096,633
Jul 11, 20241.0561101.0672271.0561101.0672271.067227429
Jul 10, 20241.0696231.1180540.9963151.0561101.056110113,133
Jul 9, 20241.0787341.0972320.9960901.0696231.06962312,969
Jul 8, 20241.2117041.2117041.0787341.0787341.078734454
Jul 7, 20241.2262501.2282681.2116511.2117041.2117045,474
Jul 6, 20241.1723581.2300811.1553881.2262501.22625065,421
Jul 5, 20241.3254951.4692591.1369001.1723581.172358147,074
Jul 4, 20241.2927021.4039761.2927021.3254951.32549532,061
Jul 3, 20241.2928331.2928331.2927021.2927021.29270210
Jul 2, 20241.3376961.3376961.2928121.2928331.2928334,674
Jul 1, 20241.2844451.3376961.2844451.3376961.3376962,656
Jun 30, 20241.2827431.2844451.2807491.2844451.284445537
Jun 29, 20241.2766731.2827821.2766731.2827431.282743644
Jun 28, 20241.2749471.2777511.2749471.2766731.276673124
Jun 27, 20241.2749471.2749471.2749471.2749471.274947-
Jun 26, 20241.2749471.2749471.2749471.2749471.274947-
Jun 25, 20241.2749471.2749471.2749471.2749471.274947-
Jun 24, 20241.2594951.2749471.2588261.2749471.2749471,073
Jun 23, 20241.2452621.2594951.2452621.2594951.2594951,762
Jun 22, 20241.2193351.2602951.2193351.2452621.2452626,587
Jun 21, 20241.2196361.2196361.2193351.2193351.21933543
Jun 20, 20241.1735431.2211671.1735431.2196361.2196365,276
Jun 19, 20241.1415361.1738651.1027891.1735431.17354315,999
Jun 18, 20241.1241571.2694881.0423231.1415361.14153660,055
Jun 17, 20241.0860711.1241571.0859541.1241571.1241572,326
Jun 16, 20241.0634711.0860711.0634711.0860711.0860711,937
Jun 15, 20241.0623031.0634711.0623031.0634711.06347180
Jun 14, 20241.0540361.0629261.0521131.0623031.06230318,654
Jun 13, 20241.0634691.0634691.0527311.0540361.0540361,530
Jun 12, 20241.0647471.0651991.0634691.0634691.063469121
Jun 11, 20241.0317201.0647470.9908381.0647471.0647479,053
Jun 10, 20241.0653911.0653911.0090681.0317201.03172011,412
Jun 9, 20241.0120221.0654291.0120221.0653911.0653912,972
Jun 8, 20241.0268141.0275181.0120221.0120221.0120221,990
Jun 7, 20241.0996731.0996731.0264331.0268141.0268148,289
Jun 6, 20241.1538731.1538731.0987201.0996731.0996733,156
Jun 5, 20241.1520861.1664621.1520861.1538731.1538731,707
Jun 4, 20241.0870571.1989320.9959231.1520861.15208681,911
Jun 3, 20241.0878881.0878881.0853851.0870571.087057241
Jun 2, 20241.0810961.0878881.0785451.0878881.087888775
Jun 1, 20241.0714781.0810961.0694961.0810961.081096733
May 31, 20241.0714781.0714781.0714781.0714781.071478-
May 30, 20241.0624091.0714781.0622671.0714781.071478576
May 29, 20241.0629741.0629741.0619411.0624091.06240943
May 28, 20241.0638591.0639011.0629741.0629741.06297454
May 27, 20241.0359361.0704011.0359361.0638591.063859503
May 26, 20241.0931941.1005400.9857441.0359361.03593646,068
May 25, 20241.0969391.0969391.0931941.0931941.093194217
May 24, 20241.0955641.0969391.0955641.0969391.09693958
May 23, 20241.0517531.1057661.0517531.0955641.0955644,335
May 22, 20241.0877941.0877941.0001611.0517531.05175312,522
May 21, 20241.0834031.0878221.0834031.0877941.087794287
May 20, 20241.0834031.0834031.0834031.0834031.083403-
May 19, 20241.0838841.0838841.0834031.0834031.08340321
May 18, 20241.0838841.0838841.0838841.0838841.083884-
May 17, 20241.0871381.0871381.0829221.0838841.083884842
May 16, 20241.0867811.0874641.0867811.0871381.087138111
May 15, 20241.1475951.1475951.0867811.0867811.0867813,448
May 14, 20241.0619441.1491481.0619441.1475951.1475959,543
May 13, 20241.1295091.1578901.0365011.0619441.06194413,720
May 12, 20241.1314211.1314211.1295091.1295091.129509115
May 11, 20241.0949051.1314211.0903651.1314211.1314213,220
May 10, 20241.0925521.0996341.0924991.0949051.0949051,179
May 9, 20241.0925521.0925521.0925521.0925521.092552-
May 8, 20241.0906281.0937671.0906281.0925521.092552279
May 7, 20241.0655431.0990321.0607961.0906281.0906284,475
May 6, 20241.0997561.1011471.0242441.0655431.06554320,689
May 5, 20241.0939661.1018941.0939661.0997561.099756658
May 4, 20241.0972331.0972331.0939661.0939661.093966174
May 3, 20241.0869271.0972331.0857581.0972331.097233814
May 2, 20241.0913191.0922611.0869271.0869271.086927859
May 1, 20241.0655631.0921031.0092321.0913191.09131956,859

Related Tickers

BTC-USD Bitcoin USD
96,627.95
+2.07%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,844.78
+2.52%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.22
+0.68%
 
BNB-USD BNB USD
600.05
+0.07%
 
SOL-USD Solana USD
150.65
+2.59%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.94%
 
ADA-USD Cardano USD
0.71
+3.23%
 
TRX-USD TRON USD
0.25
-0.62%
 
WTRX-USD Wrapped TRON USD
0.25
-0.42%
 
STETH-USD Lido Staked ETH USD
1,844.87
+2.67%
 
WBTC-USD Wrapped Bitcoin USD
96,564.63
+2.07%
 
SUI20947-USD Sui USD
3.66
+5.71%
 
LINK-USD Chainlink USD
14.91
+3.83%
 
AVAX-USD Avalanche USD
21.62
+2.26%
 
XLM-USD Stellar USD
0.28
+0.90%
 
LEO-USD UNUS SED LEO USD
9.02
-0.51%
 
SHIB-USD Shiba Inu USD
0.00
+2.29%
 
TON11419-USD Toncoin USD
3.21
+0.75%
 
HBAR-USD Hedera USD
0.19
+2.78%
 
WSTETH-USD Lido wstETH USD
2,213.37
+3.08%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
363.67
-0.88%
 
LTC-USD Litecoin USD
90.55
+7.61%
 
HYPE32196-USD Hyperliquid USD
19.97
+5.14%
 
DOT-USD Polkadot USD
4.22
+2.29%
 
BTCB-USD Bitcoin BEP2 USD
96,606.34
+2.08%
 
WETH-USD WETH USD
1,845.26
+2.63%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+1.32%
 
XMR-USD Monero USD
275.99
-0.32%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,970.10
+2.54%
 
PI35697-USD Pi USD
0.60
-2.36%
 
WEETH-USD Wrapped eETH USD
1,964.36
+2.64%
 
PEPE24478-USD Pepe USD
0.00
-1.50%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,666.41
+2.21%
 
APT21794-USD Aptos USD
5.55
+3.41%
 
UNI7083-USD Uniswap USD
5.36
+0.64%
 
TAO22974-USD Bittensor USD
365.02
+3.16%
 
NEAR-USD NEAR Protocol USD
2.58
+4.47%
 
OKB-USD OKB USD
51.61
+0.70%
 
ONDO-USD Ondo USD
0.92
+0.30%
 
GT-USD GateToken USD
21.81
-0.98%
 
JITOSOL-USD Jito Staked SOL USD
180.67
+2.68%
 
ICP-USD Internet Computer USD
4.95
+0.07%
 
AAVE-USD Aave USD
174.37
+5.18%
 
ETC-USD Ethereum Classic USD
16.98
+1.88%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.87
-0.17%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.86
-0.28%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.37%
 
KAS-USD Kaspa USD
0.10
+6.24%
 
MNT27075-USD Mantle USD
0.74
-0.04%
 
RENDER-USD Render USD
4.68
+4.88%
 
CRO-USD Cronos USD
0.09
+1.48%
 
VET-USD VeChain USD
0.03
+3.07%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,392.57
+1.92%
 
FIL-USD Filecoin USD
2.84
+1.88%
 
ALGO-USD Algorand USD
0.22
-1.31%
 
FTN-USD Fasttoken USD
4.29
+0.19%
 
ENA-USD Ethena USD
0.33
+3.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+0.64%
 
ATOM-USD Cosmos USD
4.47
+3.32%
 
TIA-USD Celestia USD
2.71
-0.07%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+16.02%
 
ARB11841-USD Arbitrum USD
0.34
+3.98%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.64%
 
BONK-USD Bonk USD
0.00
-2.23%
 
SOLVBTC-USD SolvBTC USD
96,643.96
+2.31%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BBTC31369-USD BounceBit BTC USD
97,522.83
+2.82%
 
WLD-USD Worldcoin USD
1.06
-7.37%
 
KCS-USD KuCoin Token USD
10.81
-0.05%
 
JUP29210-USD Jupiter USD
0.47
+1.00%
 
MKR-USD Maker USD
1,559.34
+5.74%
 
STX4847-USD Stacks USD
0.85
+3.64%
 
WFTM-USD Wrapped Fantom USD
0.58
+16.09%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.20%
 
BNSOL-USD Binance Staked SOL USD
158.05
+2.64%
 
OP-USD Optimism USD
0.74
+0.60%
 
XDC-USD XDC Network USD
0.08
+0.04%
 
FARTCOIN-USD Fartcoin USD
1.20
+1.14%
 
SEI-USD Sei USD
0.22
+6.05%
 
FLR-USD Flare USD
0.02
+0.53%
 
IP-USD Story USD
4.14
+4.21%
 
DEXE-USD DeXe USD
13.22
-0.22%
 
EOS-USD EOS USD
0.69
+0.93%
 
IMX10603-USD Immutable USD
0.59
+5.07%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
+19.01%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,914.53
+3.06%
 
INJ-USD Injective USD
10.32
+6.57%
 
GRT6719-USD The Graph USD
0.10
+7.04%
 
QNT-USD Quant USD
83.14
+10.47%
 
CRV-USD Curve DAO Token USD
0.71
-1.26%
 
WBNB-USD Wrapped BNB USD
600.32
+0.16%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%