Munich - Delayed Quote EUR

Lang & Schwarz AG (LUS1.MU)

Compare
19.42
-0.15
(-0.77%)
At close: January 20 at 5:25:20 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.000.000.0019.4219.42-
Jan 17, 202519.4519.5819.4519.5819.58-
Jan 16, 202519.3019.4819.3019.4519.45130
Jan 15, 202519.6019.7319.5019.7319.7360
Jan 14, 202519.4219.4219.4219.4219.42-
Jan 13, 202519.6519.6519.4219.4219.42-
Jan 10, 202519.8519.8519.8519.8519.85-
Jan 9, 202519.8519.8519.8519.8519.85-
Jan 8, 202519.8519.8519.8519.8519.85-
Jan 7, 202519.9019.9019.8519.8519.85-
Jan 6, 202520.3020.3020.0520.0520.05-
Jan 3, 202520.2020.2020.0020.0020.00-
Jan 2, 202518.9520.3018.9520.2020.20250
Dec 30, 202418.9019.1018.9019.1019.10-
Dec 27, 202418.0018.6318.0018.6318.63-
Dec 23, 202417.6018.1717.6018.1718.17-
Dec 20, 202417.5517.8317.5517.8317.83-
Dec 19, 202417.7317.7317.7317.7317.73-
Dec 18, 202417.6517.7317.6517.7317.73-
Dec 17, 202418.6318.6318.6318.6318.63-
Dec 16, 202418.6318.6318.6318.6318.63-
Dec 13, 202418.7018.7018.6318.6318.63-
Dec 12, 202419.0519.0518.8518.8518.85-
Dec 11, 202419.0519.2519.0519.2519.25-
Dec 10, 202420.1020.1018.9018.9218.92520
Dec 9, 202420.5020.5019.9519.9519.95-
Dec 6, 202420.8020.8520.8020.8520.85-
Dec 5, 202420.1021.2020.1020.7020.70161
Dec 4, 202419.3519.3519.3519.3519.35-
Dec 3, 202418.9519.3518.9519.3519.35-
Dec 2, 202418.6019.0818.6019.0819.08-
Nov 29, 202418.9518.9518.9218.9218.92-
Nov 28, 202419.1319.1319.1319.1319.13-
Nov 27, 202419.1519.1519.1319.1319.13-
Nov 26, 202419.2019.2019.2019.2019.20-
Nov 25, 202419.1019.2519.1019.2019.20500
Nov 22, 202418.7519.1018.7519.1019.10-
Nov 21, 202419.0819.0819.0819.0819.08-
Nov 20, 202419.0819.0819.0819.0819.08-
Nov 19, 202418.9519.0818.9519.0819.08-
Nov 18, 202418.7519.1318.7519.1319.13-
Nov 15, 202417.9518.7317.9518.7318.73-
Nov 14, 202417.7018.2317.7018.2318.23-
Nov 13, 202417.8317.8317.8317.8317.83-
Nov 12, 202417.5517.8317.5517.8317.83-
Nov 11, 202416.9517.6516.9517.6517.65980
Nov 8, 202417.1017.1017.0017.0017.00-
Nov 7, 202417.1017.2517.1017.2517.25-
Nov 6, 202416.8517.3516.8517.1317.1341
Nov 5, 202416.9016.9016.7716.7716.77-
Nov 4, 202416.8517.0216.8517.0217.02-
Nov 1, 202416.8016.9816.8016.9816.981,000
Oct 31, 202417.0017.0017.0017.0017.00-
Oct 30, 202417.0017.0017.0017.0017.00-
Oct 29, 202417.2017.2017.0017.0017.0050
Oct 28, 202417.1017.2717.1017.2717.27-
Oct 25, 202417.1517.2017.1517.2017.20-
Oct 24, 202417.1517.1517.1517.1517.15-
Oct 23, 202417.3517.3517.2017.2517.25200
Oct 22, 202417.3317.3317.3317.3317.33-
Oct 21, 202417.2517.3317.2517.3317.33100
Oct 18, 202418.0518.0518.0518.0518.05-
Oct 17, 202418.0518.0518.0518.0518.05-
Oct 16, 202417.6018.0517.6018.0518.051,000
Oct 15, 202417.9017.9517.9017.9517.95-
Oct 14, 202417.8018.1517.8018.0018.00112
Oct 11, 202418.0018.1317.9017.9017.9062
Oct 10, 202417.5018.0817.5018.0018.0070
Oct 9, 202417.3817.3817.3817.3817.38-
Oct 8, 202417.7517.7517.0017.3817.383,995
Oct 7, 202417.6517.7317.5517.7317.73465
Oct 4, 202417.5517.5517.1017.3517.355,396
Oct 3, 202417.3017.3017.0017.1517.152,410
Oct 2, 202416.6317.2516.6317.2517.25841
Oct 1, 202418.5518.9215.6016.8016.80430
Sep 30, 202418.7518.7518.7518.7518.75-
Sep 27, 202418.2518.7518.2518.7518.75-
Sep 26, 202418.3518.3518.3518.3518.35-
Sep 25, 202418.4018.4018.4018.4018.40-
Sep 24, 202418.4018.4018.4018.4018.40-
Sep 23, 202418.4018.4018.4018.4018.40-
Sep 20, 202418.4018.4018.4018.4018.40-
Sep 19, 202418.4018.4018.4018.4018.40-
Sep 18, 202418.4018.4018.4018.4018.40-
Sep 17, 202418.2018.7018.2018.4018.40500
Sep 16, 202418.4518.4518.4018.4018.40-
Sep 13, 202418.1518.4018.1518.3518.35800
Sep 12, 202417.4517.9017.4517.9017.90-
Sep 11, 202417.3017.5517.3017.5517.55-
Sep 10, 202417.1017.2517.1017.2517.25-
Sep 9, 202417.1017.2517.1017.2517.25750
Sep 6, 202417.7017.7017.5017.5017.50-
Sep 5, 202417.6517.8017.6517.8017.80-
Sep 4, 202417.6017.8517.6017.8517.85-
Sep 3, 202417.9017.9017.7517.7517.75-
Sep 2, 202418.2518.2517.8017.8017.80-
Aug 30, 202418.1018.2018.1018.2018.20-
Aug 29, 202418.3018.3018.1018.1018.10-
Aug 28, 202418.1518.2518.1518.2518.25-
Aug 27, 202418.4518.7018.3518.3518.35409
Aug 26, 202418.3018.6018.3018.3018.3010
Aug 23, 202418.4018.4018.3018.3018.30-
Aug 22, 202418.2018.3518.2018.3518.3527
Aug 21, 202418.2518.2518.2518.2518.25-
Aug 20, 202418.7518.7518.7518.7518.75-
Aug 19, 202418.7518.7518.7518.7518.75-
Aug 16, 202418.6519.0018.6519.0019.00515
Aug 15, 202417.9517.9517.9517.9517.95-
Aug 14, 202418.6518.6518.6518.6518.65-
Aug 13, 202418.1018.1018.1018.1018.10-
Aug 12, 202417.7518.0017.7518.0018.00555
Aug 9, 202417.8017.8017.8017.8017.80-
Aug 8, 202417.1517.1517.1517.1517.15-
Aug 7, 202416.6517.0016.6517.0017.00580
Aug 6, 202416.2516.2516.2516.2516.25-
Aug 5, 202416.2516.2516.1516.1516.15100
Aug 2, 202416.8016.8016.8016.8016.80-
Aug 1, 202417.1017.1017.1017.1017.10-
Jul 31, 202416.4016.4016.4016.4016.40-
Jul 30, 202416.6016.6016.6016.6016.60-
Jul 29, 202416.5516.6016.5516.6016.60-
Jul 26, 202416.3516.3516.3516.3516.35-
Jul 25, 202416.8016.8016.8016.8016.80-
Jul 24, 202416.8016.8016.8016.8016.80-
Jul 23, 202416.8016.8016.8016.8016.80-
Jul 22, 202417.1517.2517.1517.2517.25580
Jul 19, 202417.4017.4017.4017.4017.40-
Jul 18, 202417.3517.3517.3517.3517.35-
Jul 17, 202417.4017.4017.4017.4017.40-
Jul 16, 202417.4517.4517.4517.4517.45-
Jul 15, 202417.3017.3017.3017.3017.30-
Jul 12, 202417.2017.3017.2017.3017.30180
Jul 11, 202416.9016.9016.9016.9016.90-
Jul 10, 202416.8016.8016.8016.8016.80-
Jul 9, 202417.5517.5517.5517.5517.55-
Jul 8, 202418.1518.1518.1518.1518.15-
Jul 5, 2024 0.55 Dividend
Jul 5, 202417.7018.5517.7018.5518.551,506
Jul 4, 202419.4519.4519.4519.4518.90-
Jul 3, 202419.7019.7519.7019.7519.191,600
Jul 2, 202418.9518.9518.9518.9518.41-
Jul 1, 202418.7018.9018.7018.9018.37530
Jun 28, 202418.1518.3518.1518.3517.83750
Jun 27, 202418.0518.0518.0018.0017.49400
Jun 26, 202417.8017.8017.8017.8017.30-
Jun 25, 202418.3018.3018.3018.3017.78-
Jun 24, 202418.5018.5018.5018.5017.98-
Jun 21, 202418.0518.0518.0518.0517.54-
Jun 20, 202418.0018.3518.0018.3517.83188
Jun 19, 202418.0018.0018.0018.0017.49-
Jun 18, 202417.7518.2517.7518.2517.73100
Jun 17, 202417.5517.9517.5517.9517.44600
Jun 14, 202418.1018.1018.1018.1017.59-
Jun 13, 202418.8519.1018.2018.2017.6910
Jun 12, 202418.8518.8518.8018.8018.272
Jun 11, 202419.0519.0519.0519.0518.51-
Jun 10, 202418.9518.9518.9518.9518.41-
Jun 7, 202418.6518.6518.6518.6518.12-
Jun 6, 202418.1518.1518.1518.1517.64-
Jun 5, 202419.0519.0519.0519.0518.51-
Jun 4, 202418.5519.6018.5519.6019.0525
Jun 3, 202418.2019.2018.2019.0018.461,026
May 31, 202417.5017.5017.5017.5017.01-
May 30, 202417.9518.0517.9518.0517.541,000
May 29, 202417.3517.3517.3517.3516.86-
May 28, 202417.1517.1517.1517.1516.67-
May 27, 202416.5016.5016.4016.4015.94220
May 24, 202415.8515.8515.8515.8515.40-
May 23, 202416.1016.1016.1016.1015.64-
May 22, 202415.8515.8515.8515.8515.40-
May 21, 202416.6516.6515.4015.4014.96270
May 20, 202416.6016.6016.6016.6016.13-
May 17, 202415.8516.7515.8516.7516.28795
May 16, 202416.0016.0016.0016.0015.55-
May 15, 202415.7515.8015.7515.8015.35750
May 14, 202414.5014.5014.5014.5014.09-
May 13, 202414.1014.7514.1014.7514.33700
May 10, 202414.2014.2014.2014.2013.80-
May 9, 202413.9013.9013.9013.9013.51-
May 8, 202413.9013.9013.9013.9013.51-
May 7, 202413.7513.7513.7513.7513.36-
May 6, 202413.3513.3513.3513.3512.97-
May 3, 202413.0013.5013.0013.5013.121,915
May 2, 202412.8012.8012.8012.8012.44-
Apr 30, 202413.1513.1513.1513.1512.78-
Apr 29, 202413.0013.6013.0013.0012.632,002
Apr 26, 202412.6012.6012.6012.6012.24-
Apr 25, 202412.4512.4512.4512.4512.10-
Apr 24, 202412.8012.8012.8012.8012.44-
Apr 23, 202412.7512.7512.7512.7512.39-
Apr 22, 202412.3512.6012.3512.6012.24780
Apr 19, 202412.6512.6512.6512.6512.29-
Apr 18, 202412.7012.7012.7012.7012.34-
Apr 17, 202412.6012.6012.6012.6012.24-
Apr 16, 202412.5512.5512.5512.5512.20-
Apr 15, 202412.4013.0012.4013.0012.63500
Apr 12, 202412.7012.7012.7012.7012.34100
Apr 11, 202412.7012.7012.7012.7012.34-
Apr 10, 202413.1013.1013.1013.1012.73-
Apr 9, 202413.1013.1013.1013.1012.73-
Apr 8, 202413.4013.7013.4013.5513.17745
Apr 5, 202413.2513.2513.2513.2512.88-
Apr 4, 202413.1513.1513.1513.1512.78-
Apr 3, 202413.7013.7013.7013.7013.31-
Apr 2, 202412.3013.6512.3013.6513.26300
Mar 28, 202412.2512.2512.2512.2511.90-
Mar 27, 202411.9511.9511.9511.9511.61-
Mar 26, 202411.8511.8511.8511.8511.51-
Mar 25, 202411.7011.7011.7011.7011.37-
Mar 22, 202411.8511.8511.8511.8511.51-
Mar 21, 202411.5511.5511.5511.5511.22-
Mar 20, 202411.3511.3511.3511.3511.03-
Mar 19, 202411.1011.1011.1011.1010.79-
Mar 18, 202411.7511.7511.7511.7511.42-
Mar 15, 202411.8511.8511.8511.8511.51-
Mar 14, 202412.4512.4512.4512.4512.10260
Mar 13, 202412.0512.0512.0512.0511.71-
Mar 12, 202411.4011.6511.4011.6511.325
Mar 11, 202411.0511.4011.0511.4011.08190
Mar 8, 202410.4510.4510.4510.4510.15-
Mar 7, 202410.3010.3010.3010.3010.01-
Mar 6, 202410.2010.2010.2010.209.91-
Mar 5, 202410.2010.2010.2010.209.91-
Mar 4, 202410.0510.0510.0510.059.77-
Mar 1, 202410.1010.2010.1010.209.911,125
Feb 29, 202410.0510.0510.0510.059.77-
Feb 28, 20249.759.759.759.759.47-
Feb 27, 20249.729.729.729.729.45-
Feb 26, 20249.669.669.669.669.39-
Feb 23, 20249.609.609.609.609.33-
Feb 22, 20249.429.429.429.429.15-
Feb 21, 20249.369.649.369.649.3710
Feb 20, 20249.329.329.329.329.06-
Feb 19, 20249.229.229.229.228.96-
Feb 16, 20248.828.828.828.828.57-
Feb 15, 20248.828.868.828.868.613
Feb 14, 20248.828.828.828.828.57-
Feb 13, 20248.828.828.828.828.57-
Feb 12, 20248.828.828.828.828.57-
Feb 9, 20248.828.828.828.828.57-
Feb 8, 20248.828.828.828.828.57-
Feb 7, 20248.828.828.828.828.57-
Feb 6, 20249.089.089.089.088.82-
Feb 5, 20249.029.029.029.028.76-
Feb 2, 20248.908.908.908.908.65-
Feb 1, 20248.908.908.908.908.65-
Jan 31, 20248.908.908.908.908.65-
Jan 30, 20248.908.908.908.908.65-
Jan 29, 20248.908.908.908.908.65-
Jan 26, 20248.908.908.908.908.65-
Jan 25, 20248.908.908.908.908.65-
Jan 24, 20249.049.049.049.048.78-
Jan 23, 20248.568.568.568.568.32-
Jan 22, 20248.568.568.568.568.32-