Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Lang & Schwarz AG (LUS1.BE)

22.90
-0.60
(-2.55%)
As of April 30 at 8:00:41 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.000.000.0022.9022.90-
Apr 29, 202523.5023.5023.5023.5023.50-
Apr 28, 202523.8023.8023.8023.8023.80-
Apr 25, 202523.8023.8023.8023.8023.80-
Apr 24, 202523.8024.1023.8024.1024.10100
Apr 23, 202523.8023.8023.8023.8023.80-
Apr 22, 202523.7023.7023.7023.7023.7010
Apr 17, 202523.3023.3023.3023.3023.30-
Apr 16, 202523.1023.1023.1023.1023.10-
Apr 15, 202522.8022.8022.8022.8022.80-
Apr 14, 202522.8022.8022.8022.8022.80-
Apr 11, 202521.5021.5021.5021.5021.50-
Apr 10, 202522.3022.3021.8021.8021.80133
Apr 9, 202520.2020.2020.2020.2020.20-
Apr 8, 202520.5020.5020.5020.5020.50-
Apr 7, 202518.0018.2018.0018.2018.20200
Apr 4, 202519.7019.7018.8018.8018.80100
Apr 3, 202520.8020.8020.8020.8020.80-
Apr 2, 202523.2023.2023.2023.2023.20-
Apr 1, 202523.6023.6023.6023.6023.60-
Mar 31, 202523.6023.6023.6023.6023.60-
Mar 28, 202524.8024.8024.8024.8024.80-
Mar 27, 202525.0025.0025.0025.0025.00-
Mar 26, 202524.9024.9024.9024.9024.90-
Mar 25, 202524.8024.8024.8024.8024.80-
Mar 24, 202525.0025.0025.0025.0025.00-
Mar 21, 202524.7024.7024.7024.7024.70-
Mar 20, 202525.1025.1024.6024.6024.60365
Mar 19, 202524.9024.9024.9024.9024.90-
Mar 18, 202524.5024.5024.5024.5024.50-
Mar 17, 202524.1024.1024.1024.1024.10-
Mar 14, 202523.5023.5023.5023.5023.50-
Mar 13, 202523.9023.9023.9023.9023.90330
Mar 12, 202523.3023.3023.3023.3023.30-
Mar 11, 202523.5023.5023.5023.5023.50-
Mar 10, 202524.5024.5023.4023.4023.40300
Mar 7, 202524.1024.1024.1024.1024.10-
Mar 6, 202523.9023.9023.9023.9023.90-
Mar 5, 202522.9022.9022.9022.9022.90-
Mar 4, 202522.9022.9022.9022.9022.90-
Mar 3, 202523.2023.2023.2023.2023.2025
Feb 28, 202522.3022.7022.3022.7022.70200
Feb 27, 202522.5022.5022.5022.5022.50-
Feb 26, 202522.4022.4022.4022.4022.40-
Feb 25, 202522.1022.1022.1022.1022.10200
Feb 24, 202521.8022.2021.8022.2022.2020
Feb 21, 202523.3023.3023.3023.3023.30-
Feb 20, 202523.8023.8023.8023.8023.80-
Feb 19, 202523.9023.9023.9023.9023.90-
Feb 18, 202523.5023.9023.5023.8023.80890
Feb 17, 202523.3023.3023.3023.3023.30-
Feb 14, 202522.6023.1022.6023.1023.1042
Feb 13, 202522.7022.7022.7022.7022.70-
Feb 12, 202522.6022.6022.6022.6022.60-
Feb 11, 202522.4022.4022.4022.4022.40-
Feb 10, 202522.1022.1022.1022.1022.10-
Feb 7, 202521.7022.4021.7022.4022.401,100
Feb 6, 202520.8020.8020.8020.8020.80-
Feb 5, 202520.3020.3020.3020.3020.30-
Feb 4, 202520.2020.2020.2020.2020.20-
Feb 3, 202519.7519.7519.7519.7519.75-
Jan 31, 202520.5020.5020.5020.5020.50-
Jan 30, 202520.3020.3020.3020.3020.30-
Jan 29, 202519.6519.6519.6519.6519.65-
Jan 28, 202519.1019.1019.1019.1019.10-
Jan 27, 202519.6019.6019.6019.6019.60-
Jan 24, 202519.7519.7519.7519.7519.75-
Jan 23, 202519.8019.8019.8019.8019.80-
Jan 22, 202519.4019.4019.4019.4019.40-
Jan 21, 202519.2019.2019.2019.2019.20-
Jan 20, 202519.5019.5019.5019.5019.50-
Jan 17, 202519.4519.4519.4519.4519.45-
Jan 16, 202519.5019.5019.5019.5019.50-
Jan 15, 202519.5519.5519.5519.5519.55-
Jan 14, 202519.5019.5019.5019.5019.50-
Jan 13, 202519.6019.7519.6019.7519.7551
Jan 10, 202519.9019.9019.9019.9019.90-
Jan 9, 202519.6519.6519.6519.6519.65-
Jan 8, 202519.7519.7519.7519.7519.75-
Jan 7, 202520.0020.0020.0020.0020.00-
Jan 6, 202520.2020.2020.2020.2020.20-
Jan 3, 202520.3020.3020.3020.3020.30-
Jan 2, 202519.1019.1019.1019.1019.10-
Dec 30, 202418.7018.7018.7018.7018.70-
Dec 27, 202417.9017.9017.9017.9017.90-
Dec 23, 202417.6517.6517.6517.6517.65-
Dec 20, 202417.6017.6017.6017.6017.60-
Dec 19, 202417.5517.5517.5517.5517.55-
Dec 18, 202417.7017.7017.7017.7017.70-
Dec 17, 202418.2018.2018.2018.2018.20-
Dec 16, 202418.6018.6018.6018.6018.60-
Dec 13, 202418.7018.7018.7018.7018.70-
Dec 12, 202419.1019.1019.1019.1019.10-
Dec 11, 202419.0019.0019.0019.0019.00-
Dec 10, 202420.1020.1018.8018.9018.902,740
Dec 9, 202420.7020.7020.7020.7020.70-
Dec 6, 202420.7020.7020.7020.7020.70-
Dec 5, 202420.1020.1020.1020.1020.10-
Dec 4, 202419.3019.3019.3019.3019.30-
Dec 3, 202419.1019.2019.1019.2019.20150
Dec 2, 202418.7518.7518.7518.7518.75-
Nov 29, 202419.0019.0019.0019.0019.00-
Nov 28, 202419.2019.2019.2019.2019.20-
Nov 27, 202419.1019.1019.1019.1019.10-
Nov 26, 202419.2019.2019.2019.2019.20-
Nov 25, 202419.0519.0519.0519.0519.05-
Nov 22, 202418.7518.9018.7518.9018.90100
Nov 21, 202418.9518.9518.9518.9518.95-
Nov 20, 202419.1019.1019.1019.1019.10-
Nov 19, 202419.0519.1019.0519.1019.102
Nov 18, 202418.7018.7018.7018.7018.70-
Nov 15, 202418.0518.0518.0518.0518.05-
Nov 14, 202417.8017.8017.8017.8017.80-
Nov 13, 202417.7517.7517.7517.7517.75-
Nov 12, 202417.5517.7517.5517.7517.756
Nov 11, 202416.9516.9516.9516.9516.95-
Nov 8, 202417.1517.1517.1517.1517.15-
Nov 7, 202417.1517.1517.1517.1517.15-
Nov 6, 202416.8016.8016.8016.8016.80-
Nov 5, 202416.8516.8516.8516.8516.85-
Nov 4, 202416.9016.9016.9016.9016.90-
Nov 1, 202416.9516.9516.9516.9516.95-
Oct 31, 202416.9016.9016.9016.9016.90-
Oct 30, 202417.1017.1017.1017.1017.10-
Oct 29, 202417.1517.1517.1517.1517.15-
Oct 28, 202417.2517.2517.2517.2517.25-
Oct 25, 202417.2017.2017.2017.2017.20-
Oct 24, 202417.0517.0517.0517.0517.05-
Oct 23, 202417.3517.3517.2017.2017.20300
Oct 22, 202417.2017.2017.2017.2017.20-
Oct 21, 202417.4517.4517.4517.4517.45-
Oct 18, 202418.0518.0517.4517.4517.45100
Oct 17, 202417.9017.9017.9017.9017.90-
Oct 16, 202417.6517.6517.6517.6517.65-
Oct 15, 202417.9517.9517.9517.9517.95-
Oct 14, 202418.0518.0518.0518.0518.052
Oct 11, 202417.8517.8517.8017.8017.80300
Oct 10, 202417.5017.5017.5017.5017.50-
Oct 9, 202417.3017.3017.3017.3017.30-
Oct 8, 202417.7517.7517.1017.1017.101,200
Oct 7, 202417.6517.6517.5517.5517.55215
Oct 4, 202417.4017.6517.4017.5017.501,650
Oct 3, 202417.1517.1517.0517.0517.05300
Oct 2, 202416.6016.6016.6016.6016.60-
Oct 1, 202418.5519.0018.5519.0019.0020
Sep 30, 202418.5018.5018.5018.5018.50-
Sep 27, 202418.2518.2518.2518.2518.25-
Sep 26, 202418.3518.3518.3518.3518.35-
Sep 25, 202418.5518.5518.5518.5518.55-
Sep 24, 202418.6518.6518.6518.6518.65-
Sep 23, 202418.5518.5518.5518.5518.55-
Sep 20, 202418.6518.6518.6518.6518.65-
Sep 19, 202418.2018.2018.2018.2018.20-
Sep 18, 202418.2018.2018.2018.2018.20-
Sep 17, 202418.2018.2018.2018.2018.20-
Sep 16, 202418.4518.5518.4518.5518.5555
Sep 13, 202418.1518.1518.1518.1518.15-
Sep 12, 202417.4517.4517.4517.4517.45-
Sep 11, 202417.3017.3017.3017.3017.30-
Sep 10, 202417.1017.1017.1017.1017.10-
Sep 9, 202417.1017.1017.1017.1017.10-
Sep 6, 202417.7017.7017.7017.7017.70-
Sep 5, 202417.6517.6517.6517.6517.65-
Sep 4, 202417.6017.6017.6017.6017.60-
Sep 3, 202417.9017.9017.9017.9017.90-
Sep 2, 202418.2518.2518.2518.2518.25-
Aug 30, 202418.1018.1018.1018.1018.10-
Aug 29, 202418.3018.3018.3018.3018.30-
Aug 28, 202418.1518.1518.1518.1518.15-
Aug 27, 202418.4518.5018.4518.5018.504
Aug 26, 202418.3018.3018.3018.3018.30-
Aug 23, 202418.4018.4018.4018.4018.40-
Aug 22, 202418.2018.2018.2018.2018.20-
Aug 21, 202418.2518.2518.2518.2518.25-
Aug 20, 202418.8018.8018.8018.8018.80-
Aug 19, 202418.7518.7518.7518.7518.75-
Aug 16, 202418.6519.2518.6519.2519.25250
Aug 15, 202417.9517.9517.9517.9517.95-
Aug 14, 202418.6518.6518.6518.6518.65-
Aug 13, 202418.1018.1018.1018.1018.10-
Aug 12, 202417.7517.7517.7517.7517.75-
Aug 9, 202417.8017.8017.8017.8017.80-
Aug 8, 202417.1517.1517.1517.1517.15-
Aug 7, 202416.9016.9016.9016.9016.90-
Aug 6, 202416.2516.2516.2516.2516.25-
Aug 5, 202416.2016.2016.2016.2016.20-
Aug 2, 202416.8016.8016.8016.8016.80-
Aug 1, 202417.1017.1017.1017.1017.10-
Jul 31, 202416.4016.4016.4016.4016.40-
Jul 30, 202416.6016.6016.6016.6016.60-
Jul 29, 202416.5516.5516.5516.5516.55-
Jul 26, 202416.3516.3516.3516.3516.35-
Jul 25, 202416.8016.8016.8016.8016.80-
Jul 24, 202416.8016.8016.8016.8016.80-
Jul 23, 202416.8016.8016.8016.8016.80-
Jul 22, 202417.1517.1517.1517.1517.15-
Jul 19, 202417.4017.4017.4017.4017.40-
Jul 18, 202417.3517.3517.3517.3517.35101
Jul 17, 202417.4017.4017.4017.4017.40-
Jul 16, 202417.4517.4517.4517.4517.45-
Jul 15, 202417.0517.3017.0517.3017.30325
Jul 12, 202417.2017.2017.2017.2017.20-
Jul 11, 202416.9016.9016.9016.9016.90-
Jul 10, 202416.8016.8016.8016.8016.80-
Jul 9, 202417.5517.5517.5517.5517.55-
Jul 8, 202418.1518.1518.1518.1518.15-
Jul 5, 2024 0.55 Dividend
Jul 5, 202417.8017.8017.8017.8017.80-
Jul 4, 202419.5519.6019.5519.6019.05300
Jul 3, 202419.7019.7019.7019.7019.15-
Jul 2, 202418.9518.9518.9518.9518.42-
Jul 1, 202418.7518.7518.7518.7518.22-
Jun 28, 202418.1518.1518.1518.1517.64-
Jun 27, 202418.1018.1018.1018.1017.59-
Jun 26, 202417.8017.8017.8017.8017.30-
Jun 25, 202418.3018.3018.0018.0017.491,515
Jun 24, 202418.5018.5018.5018.5017.98-
Jun 21, 202418.1018.1018.1018.1017.59-
Jun 20, 202418.0018.0017.8517.8517.35105
Jun 19, 202418.0018.0018.0018.0017.49-
Jun 18, 202417.7517.7517.7517.7517.25-
Jun 17, 202417.5517.5517.5517.5517.06-
Jun 14, 202418.1018.1018.1018.1017.59-
Jun 13, 202418.8518.8518.8518.8518.32-
Jun 12, 202418.8518.8518.8518.8518.32-
Jun 11, 202419.0519.0519.0519.0518.52-
Jun 10, 202419.0519.0519.0519.0518.52-
Jun 7, 202418.6519.4518.6519.4518.9050
Jun 6, 202418.3018.3018.3018.3017.79-
Jun 5, 202419.0519.0519.0519.0518.52-
Jun 4, 202418.5519.3518.5519.3518.81250
Jun 3, 202418.1518.1518.1518.1517.64-
May 31, 202417.5517.5517.5517.5517.06-
May 30, 202417.9017.9017.9017.9017.40-
May 29, 202417.3517.3517.3517.3516.86-
May 28, 202417.1517.1517.1517.1516.67-
May 27, 202416.1016.6016.1016.6016.13104
May 24, 202415.8515.8515.8515.8515.41-
May 23, 202416.1016.1016.1016.1015.65-
May 22, 202415.8515.8515.8515.8515.41-
May 21, 202416.8516.8516.0016.0015.55200
May 20, 202416.6016.6016.6016.6016.13-
May 17, 202415.8515.8515.8515.8515.41-
May 16, 202416.3516.3516.3516.3515.891
May 15, 202415.7515.7515.7015.7015.2670
May 14, 202414.2514.2514.2514.2513.85-
May 13, 202414.4014.4014.4014.4014.00-
May 10, 202414.1514.1514.1514.1513.75-
May 9, 202413.9013.9013.9013.9013.51-
May 8, 202413.9013.9013.9013.9013.51-
May 7, 202413.7513.7513.7513.7513.36-
May 6, 202413.5513.5513.5513.5513.17300
May 3, 202413.0013.0013.0013.0012.64-
May 2, 202412.8012.8012.8012.8012.44-