BSE - Delayed Quote INR

Lupin Limited (LUPIN.BO)

Compare
2,190.50
-61.30
(-2.72%)
At close: January 10 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2,235.25 2,261.95 2,185.50 2,190.50 2,190.50 11,463
Jan 9, 2025 2,284.95 2,292.90 2,247.70 2,251.80 2,251.80 32,257
Jan 8, 2025 2,352.55 2,373.00 2,233.80 2,252.40 2,252.40 11,623
Jan 7, 2025 2,357.15 2,390.55 2,348.00 2,357.65 2,357.65 11,620
Jan 6, 2025 2,365.60 2,382.00 2,340.35 2,357.75 2,357.75 13,957
Jan 3, 2025 2,396.00 2,396.00 2,347.00 2,367.85 2,367.85 37,438
Jan 2, 2025 2,365.00 2,403.45 2,345.00 2,396.30 2,396.30 32,793
Jan 1, 2025 2,350.95 2,369.55 2,338.65 2,365.00 2,365.00 89,350
Dec 31, 2024 2,309.65 2,372.55 2,298.90 2,350.95 2,350.95 156,087
Dec 30, 2024 2,234.60 2,328.40 2,227.00 2,309.65 2,309.65 72,757
Dec 27, 2024 2,204.80 2,237.60 2,184.00 2,228.00 2,228.00 66,445
Dec 26, 2024 2,176.95 2,199.00 2,158.75 2,181.60 2,181.60 40,390
Dec 24, 2024 2,168.20 2,186.00 2,149.65 2,168.30 2,168.30 6,935
Dec 23, 2024 2,151.60 2,190.00 2,128.85 2,160.20 2,160.20 13,308
Dec 20, 2024 2,160.50 2,176.00 2,137.95 2,147.55 2,147.55 17,426
Dec 19, 2024 2,098.05 2,166.20 2,080.10 2,162.20 2,162.20 39,944
Dec 18, 2024 2,069.95 2,112.00 2,040.00 2,098.70 2,098.70 25,233
Dec 17, 2024 2,064.70 2,076.65 2,041.55 2,045.90 2,045.90 5,027
Dec 16, 2024 2,095.45 2,095.45 2,059.00 2,062.40 2,062.40 5,487
Dec 13, 2024 2,117.10 2,117.10 2,040.25 2,075.55 2,075.55 8,478
Dec 12, 2024 2,151.00 2,158.00 2,109.00 2,117.10 2,117.10 8,457
Dec 11, 2024 2,136.00 2,161.00 2,131.55 2,149.40 2,149.40 40,210
Dec 10, 2024 2,106.80 2,144.00 2,106.80 2,134.45 2,134.45 13,722
Dec 9, 2024 2,133.55 2,139.00 2,098.10 2,106.65 2,106.65 14,418
Dec 6, 2024 2,144.95 2,144.95 2,121.00 2,132.55 2,132.55 11,110
Dec 5, 2024 2,110.90 2,131.40 2,066.40 2,125.45 2,125.45 10,270
Dec 4, 2024 2,071.45 2,109.00 2,062.30 2,101.60 2,101.60 6,597
Dec 3, 2024 2,089.55 2,091.00 2,069.10 2,081.40 2,081.40 6,702
Dec 2, 2024 2,055.70 2,082.90 2,046.10 2,069.45 2,069.45 9,309
Nov 29, 2024 1,995.85 2,058.90 1,995.85 2,050.35 2,050.35 27,828
Nov 28, 2024 2,010.00 2,020.80 1,987.50 1,998.85 1,998.85 10,112
Nov 27, 2024 2,036.00 2,040.00 2,001.00 2,006.30 2,006.30 16,325
Nov 26, 2024 2,111.30 2,113.20 2,030.10 2,035.65 2,035.65 13,809
Nov 25, 2024 2,070.00 2,118.00 2,070.00 2,107.30 2,107.30 6,076
Nov 22, 2024 2,027.50 2,077.30 2,027.50 2,069.95 2,069.95 7,731
Nov 21, 2024 2,018.50 2,061.85 2,009.25 2,043.30 2,043.30 5,040
Nov 19, 2024 2,050.95 2,053.00 2,025.80 2,037.05 2,037.05 11,001
Nov 18, 2024 2,000.75 2,043.70 1,998.25 2,034.95 2,034.95 10,733
Nov 14, 2024 2,035.45 2,050.75 2,005.10 2,013.50 2,013.50 7,752
Nov 13, 2024 2,111.95 2,111.95 2,032.00 2,038.70 2,038.70 12,116
Nov 12, 2024 2,090.00 2,128.55 2,080.00 2,088.05 2,088.05 15,605
Nov 11, 2024 2,130.05 2,140.00 2,075.00 2,083.90 2,083.90 31,489
Nov 8, 2024 2,144.00 2,154.00 2,080.00 2,104.30 2,104.30 124,556
Nov 7, 2024 2,195.95 2,195.95 2,100.00 2,110.55 2,110.55 49,041
Nov 6, 2024 2,185.30 2,202.00 2,145.90 2,164.85 2,164.85 116,145
Nov 4, 2024 2,202.15 2,217.50 2,178.10 2,188.70 2,188.70 22,546
Nov 1, 2024 2,224.95 2,224.95 2,184.00 2,198.25 2,198.25 3,112
Oct 31, 2024 2,161.55 2,196.25 2,149.50 2,186.25 2,186.25 12,878
Oct 29, 2024 2,210.05 2,215.95 2,168.60 2,206.15 2,206.15 11,961
Oct 28, 2024 2,159.95 2,217.05 2,159.10 2,204.10 2,204.10 25,653
Oct 25, 2024 2,147.95 2,162.55 2,117.20 2,154.45 2,154.45 96,466
Oct 24, 2024 2,070.00 2,136.00 2,061.65 2,130.20 2,130.20 14,569
Oct 23, 2024 2,114.20 2,141.05 2,065.70 2,074.00 2,074.00 13,231
Oct 22, 2024 2,147.80 2,169.05 2,126.80 2,131.55 2,131.55 7,025
Oct 21, 2024 2,173.20 2,205.70 2,133.50 2,149.05 2,149.05 12,400
Oct 18, 2024 2,174.05 2,195.05 2,152.25 2,176.35 2,176.35 47,367
Oct 17, 2024 2,200.00 2,209.25 2,158.75 2,177.05 2,177.05 11,188
Oct 16, 2024 2,254.70 2,254.70 2,182.75 2,192.90 2,192.90 11,796
Oct 15, 2024 2,234.15 2,272.15 2,234.15 2,250.00 2,250.00 40,999
Oct 14, 2024 2,223.60 2,250.00 2,196.20 2,243.15 2,243.15 16,400
Oct 11, 2024 2,155.10 2,229.40 2,155.10 2,223.60 2,223.60 45,128
Oct 10, 2024 2,306.85 2,311.65 2,111.90 2,155.05 2,155.05 80,726
Oct 9, 2024 2,240.00 2,297.35 2,219.60 2,284.20 2,284.20 31,046
Oct 8, 2024 2,158.55 2,230.00 2,155.65 2,216.65 2,216.65 19,859
Oct 7, 2024 2,200.00 2,210.00 2,139.55 2,175.30 2,175.30 12,516
Oct 4, 2024 2,175.00 2,240.50 2,161.80 2,197.60 2,197.60 16,723
Oct 3, 2024 2,151.20 2,200.00 2,151.20 2,183.50 2,183.50 13,831
Oct 1, 2024 2,186.45 2,207.65 2,175.25 2,194.25 2,194.25 11,016
Sep 30, 2024 2,171.25 2,217.70 2,171.25 2,190.20 2,190.20 39,016
Sep 27, 2024 2,180.00 2,225.90 2,166.60 2,221.50 2,221.50 17,947
Sep 26, 2024 2,238.00 2,238.00 2,160.60 2,187.45 2,187.45 12,858
Sep 25, 2024 2,226.35 2,229.00 2,194.95 2,218.65 2,218.65 9,312
Sep 24, 2024 2,183.10 2,220.85 2,180.00 2,214.30 2,214.30 16,620
Sep 23, 2024 2,164.95 2,184.95 2,141.45 2,181.85 2,181.85 27,726
Sep 20, 2024 2,159.95 2,166.60 2,138.90 2,152.15 2,152.15 26,227
Sep 19, 2024 2,229.00 2,229.00 2,146.10 2,170.20 2,170.20 21,905
Sep 18, 2024 2,271.55 2,279.20 2,212.00 2,224.35 2,224.35 33,937
Sep 17, 2024 2,240.40 2,285.95 2,240.40 2,270.60 2,270.60 15,333
Sep 16, 2024 2,255.40 2,282.20 2,237.65 2,252.25 2,252.25 8,550
Sep 13, 2024 2,260.00 2,277.30 2,248.85 2,253.55 2,253.55 47,562
Sep 12, 2024 2,231.30 2,259.00 2,220.45 2,246.85 2,246.85 87,889
Sep 11, 2024 2,222.60 2,258.00 2,201.00 2,208.95 2,208.95 51,384
Sep 10, 2024 2,223.60 2,251.30 2,214.00 2,222.40 2,222.40 14,038
Sep 9, 2024 2,200.40 2,239.60 2,185.25 2,216.95 2,216.95 209,976
Sep 6, 2024 2,280.00 2,298.10 2,248.75 2,257.25 2,257.25 14,497
Sep 5, 2024 2,289.90 2,312.00 2,268.10 2,288.35 2,288.35 69,805
Sep 4, 2024 2,220.75 2,286.25 2,205.25 2,277.05 2,277.05 66,335
Sep 3, 2024 2,243.60 2,272.00 2,235.40 2,239.10 2,239.10 27,478
Sep 2, 2024 2,250.30 2,265.25 2,228.85 2,231.45 2,231.45 44,738
Aug 30, 2024 2,234.85 2,255.35 2,217.20 2,239.80 2,239.80 36,625
Aug 29, 2024 2,209.90 2,222.00 2,178.15 2,192.80 2,192.80 19,323
Aug 28, 2024 2,194.70 2,226.20 2,165.90 2,199.90 2,199.90 96,697
Aug 26, 2024 2,071.10 2,127.70 2,071.10 2,116.75 2,116.75 29,282
Aug 23, 2024 2,108.45 2,117.60 2,088.10 2,093.75 2,093.75 54,894
Aug 22, 2024 2,125.05 2,129.60 2,097.00 2,108.20 2,108.20 55,763
Aug 21, 2024 2,099.75 2,121.00 2,080.90 2,116.60 2,116.60 21,461
Aug 20, 2024 2,070.65 2,102.25 2,070.65 2,095.30 2,095.30 62,848
Aug 19, 2024 2,092.70 2,106.00 2,060.00 2,069.00 2,069.00 12,454
Aug 16, 2024 2,097.40 2,112.00 2,078.45 2,082.40 2,082.40 181,111
Aug 14, 2024 2,093.20 2,100.00 2,068.05 2,074.55 2,074.55 35,031
Aug 13, 2024 2,102.40 2,130.85 2,087.85 2,099.70 2,099.70 115,563
Aug 12, 2024 2,100.35 2,127.45 2,087.85 2,098.00 2,098.00 44,964
Aug 9, 2024 2,057.10 2,125.30 2,057.10 2,113.70 2,113.70 99,567
Aug 8, 2024 2,014.00 2,066.30 2,004.00 2,051.25 2,051.25 78,436
Aug 7, 2024 2,011.00 2,025.00 1,953.00 1,992.70 1,992.70 165,984
Aug 6, 2024 1,974.90 1,974.90 1,901.45 1,907.00 1,907.00 29,795
Aug 5, 2024 1,934.95 1,959.35 1,911.60 1,946.95 1,946.95 23,998
Aug 2, 2024 1,940.00 1,983.00 1,940.00 1,960.50 1,960.50 95,496
Aug 1, 2024 1,916.30 1,959.55 1,912.60 1,953.55 1,953.55 104,029
Jul 31, 2024 1,878.85 1,924.90 1,862.45 1,912.60 1,912.60 42,902
Jul 30, 2024 1,859.85 1,881.90 1,854.55 1,862.00 1,862.00 13,352
Jul 29, 2024 1,859.95 1,879.85 1,840.55 1,860.80 1,860.80 21,195
Jul 26, 2024 1,814.95 1,849.80 1,803.65 1,839.55 1,839.55 170,018
Jul 25, 2024 1,805.10 1,821.90 1,796.80 1,801.15 1,801.15 10,656
Jul 24, 2024 1,795.60 1,824.55 1,794.10 1,816.10 1,816.10 63,433
Jul 23, 2024 1,805.10 1,822.95 1,775.00 1,799.95 1,799.95 118,765
Jul 22, 2024 1,780.70 1,844.00 1,767.20 1,804.95 1,804.95 13,392
Jul 19, 2024 1,823.20 1,823.20 1,778.85 1,786.40 1,786.40 7,360
Jul 18, 2024 1,844.00 1,844.00 1,812.05 1,816.40 1,816.40 9,404
Jul 16, 2024 8.00 Dividend
Jul 16, 2024 1,844.40 1,847.60 1,822.00 1,844.50 1,844.50 17,197
Jul 15, 2024 1,820.00 1,838.15 1,802.85 1,832.10 1,824.10 17,235
Jul 12, 2024 1,826.95 1,826.95 1,794.75 1,797.10 1,789.25 6,755
Jul 11, 2024 1,826.00 1,826.00 1,807.40 1,816.90 1,808.97 7,115
Jul 10, 2024 1,837.00 1,837.00 1,791.10 1,826.85 1,818.87 36,662
Jul 9, 2024 1,780.05 1,820.00 1,767.15 1,812.85 1,804.93 54,037
Jul 8, 2024 1,770.00 1,785.10 1,761.00 1,779.15 1,771.38 17,852
Jul 5, 2024 1,765.00 1,785.00 1,755.50 1,769.40 1,761.67 87,718
Jul 4, 2024 1,645.00 1,766.00 1,645.00 1,760.30 1,752.61 367,739
Jul 3, 2024 1,640.00 1,654.90 1,626.45 1,630.80 1,623.68 43,240
Jul 2, 2024 1,620.00 1,637.65 1,614.90 1,633.10 1,625.97 43,322
Jul 1, 2024 1,620.00 1,622.05 1,598.05 1,616.20 1,609.14 8,939
Jun 28, 2024 1,584.30 1,634.65 1,580.00 1,621.15 1,614.07 99,452
Jun 27, 2024 1,587.20 1,601.60 1,571.65 1,584.30 1,577.38 50,448
Jun 26, 2024 1,555.15 1,589.30 1,545.00 1,584.45 1,577.53 12,257
Jun 25, 2024 1,562.05 1,575.00 1,555.00 1,557.95 1,551.15 16,326
Jun 24, 2024 1,565.00 1,589.85 1,562.00 1,567.05 1,560.21 21,630
Jun 21, 2024 1,531.15 1,578.35 1,531.15 1,559.75 1,552.94 13,772
Jun 20, 2024 1,575.00 1,575.05 1,552.00 1,555.10 1,548.31 24,623
Jun 19, 2024 1,589.75 1,589.90 1,565.95 1,572.65 1,565.78 18,781
Jun 18, 2024 1,614.95 1,614.95 1,571.15 1,582.15 1,575.24 22,064
Jun 14, 2024 1,624.00 1,624.00 1,597.80 1,603.85 1,596.85 10,734
Jun 13, 2024 1,611.75 1,621.00 1,601.65 1,605.35 1,598.34 17,679
Jun 12, 2024 1,625.00 1,625.00 1,597.95 1,605.40 1,598.39 21,758
Jun 11, 2024 1,635.60 1,637.00 1,611.10 1,614.50 1,607.45 26,456
Jun 10, 2024 1,647.80 1,664.10 1,609.35 1,636.25 1,629.11 54,612
Jun 7, 2024 1,622.15 1,650.00 1,617.95 1,629.20 1,622.09 28,231
Jun 6, 2024 1,641.05 1,649.00 1,602.00 1,607.65 1,600.63 13,740
Jun 5, 2024 1,582.70 1,644.65 1,572.25 1,629.80 1,622.68 17,519
Jun 4, 2024 1,580.05 1,592.35 1,493.75 1,563.25 1,556.42 59,677
Jun 3, 2024 1,600.30 1,625.55 1,576.00 1,583.95 1,577.03 36,029
May 31, 2024 1,572.55 1,609.00 1,572.55 1,587.90 1,580.97 7,767
May 30, 2024 1,601.30 1,607.25 1,573.80 1,577.65 1,570.76 7,450
May 29, 2024 1,596.60 1,611.85 1,580.00 1,601.30 1,594.31 30,251
May 28, 2024 1,630.00 1,633.30 1,601.00 1,603.55 1,596.55 8,628
May 27, 2024 1,633.55 1,648.00 1,610.65 1,615.65 1,608.60 14,935
May 24, 2024 1,632.15 1,641.65 1,611.05 1,613.65 1,606.60 25,188
May 23, 2024 1,709.00 1,709.00 1,592.95 1,631.60 1,624.48 121,918
May 22, 2024 1,690.80 1,727.90 1,669.00 1,712.05 1,704.57 76,174
May 21, 2024 1,656.80 1,690.00 1,621.00 1,683.50 1,676.15 28,693
May 17, 2024 1,662.05 1,680.00 1,640.00 1,652.50 1,645.28 17,891
May 16, 2024 1,658.50 1,693.50 1,646.10 1,661.80 1,654.54 47,617
May 15, 2024 1,605.55 1,650.95 1,605.55 1,639.10 1,631.94 10,851
May 14, 2024 1,658.60 1,684.10 1,630.20 1,636.25 1,629.11 45,301
May 13, 2024 1,613.20 1,697.80 1,603.80 1,687.75 1,680.38 99,756
May 10, 2024 1,588.70 1,617.25 1,579.00 1,609.85 1,602.82 56,154
May 9, 2024 1,612.20 1,622.90 1,581.65 1,584.25 1,577.33 16,056
May 8, 2024 1,611.30 1,630.05 1,593.55 1,615.80 1,608.74 27,302
May 7, 2024 1,686.70 1,686.70 1,561.00 1,610.55 1,603.52 170,189
May 6, 2024 1,665.00 1,687.30 1,635.45 1,679.75 1,672.42 64,725
May 3, 2024 1,655.00 1,683.00 1,648.55 1,655.25 1,648.02 41,878
May 2, 2024 1,648.00 1,660.55 1,642.90 1,647.75 1,640.55 8,418
Apr 30, 2024 1,650.00 1,661.00 1,641.00 1,645.45 1,638.27 54,144
Apr 29, 2024 1,630.05 1,646.20 1,611.20 1,637.55 1,630.40 32,803
Apr 26, 2024 1,585.60 1,623.90 1,585.60 1,615.85 1,608.79 42,605
Apr 25, 2024 1,581.30 1,600.00 1,580.00 1,594.90 1,587.94 13,663
Apr 24, 2024 1,595.00 1,602.50 1,559.05 1,580.05 1,573.15 43,612
Apr 23, 2024 1,607.25 1,614.60 1,576.85 1,580.55 1,573.65 15,690
Apr 22, 2024 1,599.50 1,614.85 1,570.35 1,606.80 1,599.78 29,348
Apr 19, 2024 1,579.25 1,581.35 1,541.05 1,547.05 1,540.29 50,239
Apr 18, 2024 1,614.20 1,634.00 1,590.70 1,593.65 1,586.69 11,628
Apr 16, 2024 1,607.20 1,636.10 1,598.75 1,609.20 1,602.17 15,033
Apr 15, 2024 1,610.10 1,640.00 1,598.00 1,608.35 1,601.33 43,298
Apr 12, 2024 1,619.50 1,641.80 1,597.85 1,623.30 1,616.21 57,952
Apr 10, 2024 1,633.25 1,644.20 1,601.00 1,605.50 1,598.49 49,559
Apr 9, 2024 1,618.10 1,626.45 1,596.05 1,605.05 1,598.04 16,818
Apr 8, 2024 1,614.20 1,622.10 1,586.00 1,612.65 1,605.61 9,887
Apr 5, 2024 1,588.90 1,611.45 1,588.90 1,598.15 1,591.17 15,904
Apr 4, 2024 1,619.95 1,619.95 1,583.10 1,586.95 1,580.02 6,108
Apr 3, 2024 1,626.80 1,626.80 1,600.00 1,604.60 1,597.59 13,842
Apr 2, 2024 1,605.55 1,623.40 1,602.00 1,609.90 1,602.87 9,665
Apr 1, 2024 1,638.05 1,685.05 1,608.90 1,623.40 1,616.31 44,110
Mar 28, 2024 1,600.45 1,625.00 1,594.75 1,617.85 1,610.79 9,186
Mar 27, 2024 1,638.45 1,638.45 1,592.95 1,598.20 1,591.22 6,193
Mar 26, 2024 1,602.25 1,628.45 1,592.55 1,612.50 1,605.46 9,244
Mar 22, 2024 1,611.95 1,620.55 1,598.85 1,608.00 1,600.98 8,230
Mar 21, 2024 1,572.45 1,615.60 1,566.50 1,612.20 1,605.16 7,319
Mar 20, 2024 1,566.25 1,583.65 1,551.50 1,562.55 1,555.73 8,454
Mar 19, 2024 1,614.05 1,623.25 1,564.15 1,569.10 1,562.25 7,735
Mar 18, 2024 1,623.00 1,640.55 1,607.35 1,613.35 1,606.31 15,691
Mar 15, 2024 1,651.10 1,660.10 1,613.40 1,639.65 1,632.49 13,602
Mar 14, 2024 1,579.10 1,657.35 1,579.10 1,649.50 1,642.30 11,167
Mar 13, 2024 1,640.35 1,652.90 1,588.60 1,602.75 1,595.75 49,325
Mar 12, 2024 1,664.35 1,687.35 1,641.70 1,646.30 1,639.11 7,951
Mar 11, 2024 1,670.45 1,703.80 1,670.45 1,674.85 1,667.54 10,530
Mar 7, 2024 1,679.90 1,679.90 1,655.30 1,669.70 1,662.41 10,270
Mar 6, 2024 1,671.95 1,681.40 1,644.15 1,665.95 1,658.68 8,879
Mar 5, 2024 1,685.65 1,687.75 1,656.75 1,678.70 1,671.37 11,752
Mar 4, 2024 1,634.45 1,700.70 1,634.45 1,669.05 1,661.76 66,298
Mar 1, 2024 1,629.95 1,637.75 1,618.80 1,624.90 1,617.80 21,418
Feb 29, 2024 1,616.00 1,625.40 1,593.70 1,618.80 1,611.73 16,667
Feb 28, 2024 1,630.95 1,642.65 1,605.00 1,615.35 1,608.30 11,502
Feb 27, 2024 1,603.00 1,635.30 1,600.00 1,622.35 1,615.27 25,499
Feb 26, 2024 1,619.55 1,622.30 1,580.65 1,604.75 1,597.74 12,490
Feb 23, 2024 1,594.30 1,625.00 1,594.30 1,612.20 1,605.16 11,837
Feb 22, 2024 1,600.00 1,605.80 1,576.00 1,593.45 1,586.49 15,202
Feb 21, 2024 1,593.45 1,607.00 1,588.90 1,599.80 1,592.81 29,431
Feb 20, 2024 1,599.85 1,599.85 1,554.70 1,589.10 1,582.16 15,136
Feb 19, 2024 1,636.85 1,636.85 1,584.35 1,587.55 1,580.62 32,206
Feb 16, 2024 1,608.00 1,638.00 1,598.15 1,620.65 1,613.57 40,247
Feb 15, 2024 1,615.50 1,630.45 1,595.40 1,605.15 1,598.14 14,365
Feb 14, 2024 1,610.00 1,617.45 1,590.90 1,609.60 1,602.57 15,372
Feb 13, 2024 1,595.05 1,612.85 1,584.15 1,608.05 1,601.03 38,522
Feb 12, 2024 1,620.40 1,625.90 1,584.80 1,595.70 1,588.73 31,696
Feb 9, 2024 1,619.75 1,654.00 1,615.60 1,620.40 1,613.32 48,314
Feb 8, 2024 1,700.00 1,701.00 1,587.00 1,606.10 1,599.09 178,948
Feb 7, 2024 1,600.00 1,605.00 1,576.15 1,595.65 1,588.68 33,617
Feb 6, 2024 1,575.95 1,588.55 1,562.80 1,579.75 1,572.85 29,815
Feb 5, 2024 1,504.90 1,584.00 1,500.10 1,573.05 1,566.18 64,070
Feb 2, 2024 1,517.00 1,518.40 1,497.50 1,502.90 1,496.34 24,280
Feb 1, 2024 1,505.10 1,521.00 1,491.05 1,515.60 1,508.98 16,570
Jan 31, 2024 1,440.00 1,509.40 1,440.00 1,504.95 1,498.38 47,381
Jan 30, 2024 1,483.25 1,489.30 1,465.00 1,468.65 1,462.24 27,828
Jan 29, 2024 1,459.60 1,490.95 1,454.25 1,484.00 1,477.52 19,656
Jan 25, 2024 1,458.95 1,470.00 1,441.40 1,453.95 1,447.60 811,431
Jan 24, 2024 1,449.75 1,462.00 1,434.65 1,449.25 1,442.92 52,865
Jan 23, 2024 1,411.15 1,454.95 1,411.15 1,440.30 1,434.01 42,160
Jan 19, 2024 1,441.75 1,441.75 1,422.90 1,429.55 1,423.31 38,144
Jan 17, 2024 1,385.00 1,406.85 1,380.90 1,400.10 1,393.99 20,104
Jan 16, 2024 1,409.90 1,413.45 1,376.00 1,387.15 1,381.09 20,934
Jan 15, 2024 1,419.50 1,424.00 1,397.75 1,412.80 1,406.63 40,334
Jan 12, 2024 1,400.45 1,402.90 1,389.75 1,398.45 1,392.34 7,846
Jan 11, 2024 1,405.00 1,417.65 1,396.35 1,399.25 1,393.14 13,862
Jan 10, 2024 1,412.50 1,414.95 1,390.40 1,405.15 1,399.01 31,141

Related Tickers

ALKEM.BO Alkem Laboratories Limited
5,372.50
-1.39%
 
AUROPHARMA.BO Aurobindo Pharma Limited
1,200.10
-3.89%
 
PGHL.BO Procter & Gamble Health Limited
5,246.25
+3.03%
 
RDDA.F Dr. Reddy's Laboratories Limited
15.10
0.00%
 
TORNTPHARM.BO Torrent Pharmaceuticals Limited
3,275.85
-1.42%
 
TORNTPHARM.NS Torrent Pharmaceuticals Limited
3,274.45
-1.42%
 
NECLIFE.NS Nectar Lifesciences Limited
38.25
+0.84%
 
DIVISLAB.BO Divi's Laboratories Limited
5,766.25
-0.97%
 
MANKIND.BO Mankind Pharma Limited
2,738.25
-3.20%
 
GLAND.BO Gland Pharma Limited
1,784.35
-2.35%