At close: 4:00 PM EST
After hours: 4:06 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 2, 2024 | 6.70 | 6.80 | 5.75 | 5.88 | 5.88 | 614,135 |
Related Tickers
SIDU Sidus Space, Inc.
1.6200
+8.00%
MTX.DE MTU Aero Engines AG
320.70
-0.47%
RDW Redwire Corporation
13.27
-4.94%
PL Planet Labs PBC
4.5100
+14.76%
SPAI Safe Pro Group Inc.
4.8200
+11.06%
EVEX Eve Holding, Inc.
4.1600
-0.72%
HOVR New Horizon Aircraft Ltd.
0.7608
+12.73%
MDALF MDA Space Ltd.
19.00
-1.14%
SARO StandardAero, Inc.
28.05
-2.13%
RKLB Rocket Lab USA, Inc.
24.16
-11.46%