Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LUNR Apr 2025 7.500 put (LUNR250404P00007500)
0.2300
0.0000
(0.00%)
As of April 3 at 3:44:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.2000 | 0.3300 | 0.1500 | 0.2300 | 0.2300 | 760 |
| Apr 2, 2025 | 0.4000 | 0.4000 | 0.0800 | 0.0900 | 0.0900 | 989 |
| Apr 1, 2025 | 0.3400 | 0.5300 | 0.2900 | 0.3400 | 0.3400 | 285 |
| Mar 31, 2025 | 0.2100 | 0.4300 | 0.2100 | 0.3700 | 0.3700 | 370 |
| Mar 28, 2025 | 0.2000 | 0.2800 | 0.1900 | 0.2100 | 0.2100 | 418 |
| Mar 27, 2025 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 0.1900 | 63 |
| Mar 26, 2025 | 0.0900 | 0.1600 | 0.0900 | 0.1600 | 0.1600 | 61 |
| Mar 25, 2025 | 0.1300 | 0.1800 | 0.1000 | 0.1100 | 0.1100 | 38 |
| Mar 24, 2025 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | 0.1500 | 183 |
| Mar 21, 2025 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 54 |
| Mar 20, 2025 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 0.9500 | 31 |
| Mar 19, 2025 | 0.9700 | 1.0600 | 0.9700 | 1.0000 | 1.0000 | 13 |
| Mar 18, 2025 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | 1.0000 | 13 |
| Mar 17, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Mar 14, 2025 | 1.1900 | 1.1900 | 1.0900 | 1.0900 | 1.0900 | 3 |
| Mar 13, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Mar 12, 2025 | 1.2300 | 1.2300 | 0.9500 | 1.0000 | 1.0000 | 3 |
| Mar 11, 2025 | 1.5000 | 1.6700 | 1.5000 | 1.5600 | 1.5600 | 66 |
| Mar 10, 2025 | 1.5300 | 1.5700 | 1.5000 | 1.5700 | 1.5700 | 7 |