Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LUNR Apr 2025 4.000 put (LUNR250404P00004000)
0.0100
0.0000
(0.00%)
As of April 3 at 12:33:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6 |
| Mar 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6 |
| Mar 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| Mar 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Mar 11, 2025 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | 0.1000 | 97 |
| Mar 10, 2025 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | 0.1100 | 138 |