Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LUNR Apr 2025 19.000 call (LUNR250404C00019000)
0.0100
0.0000
(0.00%)
As of March 19 at 2:19:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 10, 2025 | 0.0400 | 0.0800 | 0.0300 | 0.0800 | 0.0800 | 206 |
| Mar 6, 2025 | 0.0100 | 0.7000 | 0.0100 | 0.7000 | 0.7000 | 37 |
| Mar 5, 2025 | 1.4800 | 1.4800 | 1.2700 | 1.2700 | 1.2700 | 13 |
| Mar 4, 2025 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | 1.0700 | 77 |
| Mar 3, 2025 | 1.4900 | 1.6800 | 1.1900 | 1.1900 | 1.1900 | 9 |
| Feb 28, 2025 | 1.5100 | 1.5200 | 1.4500 | 1.4500 | 1.4500 | 17 |
| Feb 27, 2025 | 2.3000 | 2.3000 | 1.5900 | 1.5900 | 1.5900 | 6 |
| Feb 26, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2 |
| Feb 25, 2025 | 1.9700 | 2.5900 | 1.9000 | 2.5900 | 2.5900 | 39 |
| Feb 24, 2025 | 4.0500 | 4.0500 | 3.3500 | 3.3500 | 3.3500 | 9 |
| Feb 21, 2025 | 4.3500 | 4.3500 | 3.7500 | 3.8100 | 3.8100 | 20 |
| Feb 20, 2025 | 4.4000 | 4.5500 | 3.8500 | 4.5000 | 4.5000 | 24 |
| Feb 19, 2025 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 4.9000 | 12 |
| Feb 18, 2025 | 6.1000 | 6.3500 | 5.3500 | 5.3500 | 5.3500 | 35 |