Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LUNR Apr 2025 5.000 call (LUNR250404C00005000)
2.7300
0.0000
(0.00%)
As of April 3 at 2:59:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.7000 | 2.7300 | 2.6900 | 2.7300 | 2.7300 | 17 |
| Mar 31, 2025 | 2.4700 | 2.6900 | 2.4700 | 2.6900 | 2.6900 | 3 |
| Mar 24, 2025 | 3.3500 | 4.1900 | 3.3500 | 4.1900 | 4.1900 | 25 |
| Mar 12, 2025 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | 2.2000 | 163 |
| Mar 10, 2025 | 2.5000 | 2.5000 | 2.0200 | 2.0200 | 2.0200 | 154 |