Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Vienna - Delayed Quote EUR

H. Lundbeck A/S (LUNB.VI)

Compare
4.0900
-0.2100
(-4.88%)
At close: April 4 at 5:32:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20254.23804.23804.09004.09004.0900-
Apr 3, 20254.20404.32604.20404.30004.3000-
Apr 2, 20254.24004.31404.24004.31404.3140-
Apr 1, 20254.65004.65004.51204.51204.5120-
Mar 31, 20254.86804.87804.66004.66004.6600-
Mar 28, 20254.91404.94004.91404.92404.9240-
Mar 27, 2025 0.1272 Dividend
Mar 27, 20255.05005.05004.87204.87204.8720-
Mar 26, 20255.38505.38505.13005.13004.1800-
Mar 25, 20255.38505.38505.34005.37004.3756-
Mar 24, 20255.36505.36505.26505.30004.3185-
Mar 21, 20255.39005.39005.33505.37004.3756-
Mar 20, 20255.45505.45505.36005.36004.3674-
Mar 19, 20255.41005.41005.37505.40004.4000-
Mar 18, 20255.41505.41505.37005.39004.3919-
Mar 17, 20255.29505.31005.29005.30504.3226-
Mar 14, 20255.28505.28505.24505.26004.2859-
Mar 13, 20255.30005.30005.25505.26004.2859-
Mar 12, 20255.26505.30505.25005.25004.2778-
Mar 11, 20255.30505.30505.21005.21004.24521,785
Mar 10, 20255.36005.36005.27505.30004.3185-
Mar 7, 20255.26005.27005.25005.27004.2941-
Mar 6, 20255.31005.31005.23005.27504.2981-
Mar 5, 20255.27505.32005.27505.30004.3185-
Mar 4, 20255.37505.37505.26505.26504.2900-
Mar 3, 20255.37505.42505.36005.36004.3674-
Feb 28, 20255.28005.36005.28005.36004.3674-
Feb 27, 20255.30005.33005.29005.30504.3226-
Feb 26, 20255.38505.38505.33005.33004.3430-
Feb 25, 20255.41505.44005.39005.39004.3919-
Feb 24, 20255.37005.39505.34505.35004.3593-
Feb 21, 20255.32505.39505.32505.32504.3389-
Feb 20, 20255.53005.53005.30005.30004.3185-
Feb 19, 20255.64505.68505.53505.53504.5100-
Feb 18, 20255.65005.66505.64005.66004.6119-
Feb 17, 20255.66505.66505.64005.66004.6119-
Feb 14, 20255.78505.78505.62005.62004.5793-
Feb 13, 20255.86505.86505.79505.81004.7341-
Feb 12, 20255.86005.90005.82005.82004.7422-
Feb 11, 20255.79005.87505.79005.87504.7870-
Feb 10, 20255.63505.76005.63505.76004.6933-
Feb 7, 20255.73505.73505.61505.61504.57521,935
Feb 6, 20255.93506.02005.81505.82004.74221,785
Feb 5, 20255.70006.01505.61506.01504.90113,570
Feb 4, 20255.93006.05005.93006.05004.92961,785
Feb 3, 20255.80005.89005.80005.89004.7993-
Jan 31, 20255.82005.91505.82005.90504.81151,785
Jan 30, 20255.80005.80005.72005.80004.7259-
Jan 29, 20255.76005.76005.72505.73504.6730-
Jan 28, 20255.55005.59005.55005.57004.5385-
Jan 27, 20255.52505.59505.52005.55504.5263-
Jan 24, 20255.50005.58505.49505.55004.5222-
Jan 23, 20255.43505.48005.43505.48004.4652-
Jan 22, 20255.44505.44505.42505.44004.4326-
Jan 21, 20255.35005.42505.35005.42504.4204-
Jan 20, 20255.37005.39005.36005.36004.3674-
Jan 17, 20255.41505.41505.37505.39504.3959-
Jan 16, 20255.35005.41505.35005.41004.4081-
Jan 15, 20255.28505.35505.28505.35504.3633-
Jan 14, 20255.32005.33505.29505.31004.3267-
Jan 13, 20255.41505.41505.29505.30504.3226-
Jan 10, 20255.50505.51005.43505.43504.4285-
Jan 9, 20255.50005.54505.50005.54004.5141-
Jan 8, 20255.47005.54505.47005.54504.5181-
Jan 7, 20255.66005.66005.51505.58504.5507-
Jan 6, 20255.74005.74005.69505.72504.6648-
Jan 3, 20255.70505.75505.70505.75004.6852-
Jan 2, 20255.54505.64005.52505.64004.59561,785
Dec 30, 20245.59505.59505.55505.55504.5263-
Dec 27, 20245.59005.60505.59005.60504.5670-
Dec 23, 20245.45005.63005.45005.59504.5589-
Dec 20, 20245.46005.46005.36505.41504.4122-
Dec 19, 20245.51005.51005.43505.45504.4448-
Dec 18, 20245.45005.51505.45005.51504.4937-
Dec 17, 20245.50505.50505.46005.46504.4530-
Dec 16, 20245.57505.57505.52505.57004.5385-
Dec 13, 20245.61505.61505.56005.59504.5589-
Dec 12, 20245.68005.68005.63505.63504.5915-
Dec 11, 20245.74505.74505.69505.69504.6404-
Dec 10, 20245.79505.82005.74005.76004.6933-
Dec 9, 20245.87005.87005.76005.78504.7137-
Dec 6, 20245.92005.92005.85505.90004.8074-
Dec 5, 20245.88005.95505.88005.95504.8522-
Dec 4, 20245.91505.91505.84505.88004.7911-
Dec 3, 20245.80505.93005.80505.93004.8319-
Dec 2, 20245.92005.92005.81505.81504.7381-
Nov 29, 20245.90005.92005.89505.92004.8237-
Nov 28, 20245.94505.94505.89005.90004.8074-
Nov 27, 20245.88005.94505.88005.93004.8319-
Nov 26, 20246.01006.01005.88505.88504.7952-
Nov 25, 20246.07506.07506.01006.01504.9011-
Nov 22, 20246.07006.07506.04006.07504.9500-
Nov 21, 20246.02506.05506.01506.03504.9174-
Nov 20, 20245.95506.05005.95506.02504.9093-
Nov 19, 20245.82505.87505.73505.87504.7870-
Nov 18, 20245.94505.94505.84005.84004.7585-
Nov 15, 20246.00006.02005.94005.99504.8848-
Nov 14, 20246.22506.22506.02006.02004.9052-
Nov 13, 20246.04006.14506.04006.10004.9704-
Nov 12, 20245.79005.82505.78505.78504.7137-
Nov 11, 20245.79505.85505.79005.85504.7707-
Nov 8, 20245.82505.82505.73505.73504.6730-
Nov 7, 20245.83005.83005.78005.78004.7096-
Nov 6, 20245.91505.92505.83505.83504.7544-
Nov 5, 20245.93005.96505.85005.85504.7707-
Nov 4, 20246.06506.06505.95505.95504.8522-
Nov 1, 20246.06006.06505.99506.05504.9337-
Oct 31, 20245.99006.17005.97005.99504.88483,190
Oct 30, 20246.17006.17005.99006.01004.8970-
Oct 29, 20246.13006.13506.09506.09504.9663-
Oct 28, 20246.06006.10006.03006.10004.9704-
Oct 25, 20245.93506.04005.93506.02004.9052-
Oct 24, 20245.95005.97505.94505.94504.8441-
Oct 23, 20246.20506.27505.94005.94004.84001,791
Oct 22, 20246.34506.36506.18506.25005.0926-
Oct 21, 20246.35506.39506.33506.39005.2067-
Oct 18, 20246.52006.54006.37006.37005.1904-
Oct 17, 20246.56006.62006.54506.62005.3941-
Oct 16, 20246.56506.56506.51506.55005.3370-
Oct 15, 20246.59506.59506.53506.57505.3574-
Oct 14, 20246.54006.54006.25506.46505.2678-
Oct 11, 20246.36006.51006.36006.51005.3044-
Oct 10, 20246.30006.35506.30006.35505.1781-
Oct 9, 20246.24006.27506.22006.27505.1130-
Oct 8, 20246.10506.19506.10506.18505.0396-
Oct 7, 20246.06506.13006.06506.13004.9948-
Oct 4, 20245.96006.04505.96006.04004.9215-
Oct 3, 20245.85006.01005.85006.01004.8970-
Oct 2, 20245.76005.80505.76005.80504.7300-
Oct 1, 20245.76005.78505.74505.77504.7056-
Sep 30, 20245.85505.88005.80505.80504.7300-
Sep 27, 20245.91505.92005.85005.92004.8237-
Sep 26, 20245.93505.94505.92005.94504.8441-
Sep 25, 20245.94005.94005.92505.92504.8278-
Sep 24, 20246.05006.05005.92505.93504.8359-
Sep 23, 20246.08006.10506.04506.04504.9256-
Sep 20, 20246.03506.09506.03006.09504.9663-
Sep 19, 20245.95006.05505.95006.05004.9296-
Sep 18, 20245.98005.98505.95005.95004.8481-
Sep 17, 20246.11006.11006.01506.01504.9011-
Sep 16, 20246.16506.17006.09506.09504.9663-
Sep 13, 20246.13506.21006.13506.15005.0111-
Sep 12, 20246.12506.19006.12506.17505.0315-
Sep 11, 20246.14506.14506.08006.08004.9541-
Sep 10, 20246.31006.31006.14006.14005.0030-
Sep 9, 20246.31006.33506.31006.33005.1578-
Sep 6, 20246.23006.32506.19006.31005.1415-
Sep 5, 20246.34006.39506.34006.39505.2107-
Sep 4, 20246.36506.36506.30506.32505.1537-
Sep 3, 20246.39506.44006.39506.44005.2474-
Sep 2, 20246.42006.42006.37506.41505.2270-
Aug 30, 20246.40006.44006.40006.42505.2352-
Aug 29, 20246.48006.48006.37006.40505.2189-
Aug 28, 20246.47006.47006.41006.41005.2230-
Aug 27, 20246.26506.48506.26506.48505.2841-
Aug 26, 20246.27506.28506.24006.24005.0844-
Aug 23, 20246.08506.20506.08506.20505.0559-
Aug 22, 20246.12506.12506.03006.03004.9133-
Aug 21, 20245.95006.14505.95006.09004.9622-
Aug 20, 20245.99505.99505.83505.83504.7544-
Aug 19, 20245.77005.77005.75005.76004.6933-
Aug 16, 20245.78005.81005.78005.79504.7219-
Aug 15, 20245.82005.82005.79005.81504.7381-
Aug 14, 20245.83005.83005.75505.82004.7422-
Aug 13, 20245.61505.85005.61505.85004.7667-
Aug 12, 20245.62505.62505.56505.57504.5426-
Aug 9, 20245.63505.64005.63005.63004.5874-
Aug 8, 20245.63505.64005.62505.63504.5915-
Aug 7, 20245.61005.71005.61005.65004.6037-
Aug 6, 20245.60505.60505.56505.58504.5507-
Aug 5, 20245.56005.68005.47005.53004.50591,959
Aug 2, 20245.78505.78505.70005.72504.6648-
Aug 1, 20245.76505.83005.76005.83004.7504-
Jul 31, 20245.78505.81005.76005.78004.7096-
Jul 30, 20245.76505.81505.76505.79504.7219-
Jul 29, 20245.61005.76505.61005.76504.6974-
Jul 26, 20245.47505.56505.47505.56504.5344-
Jul 25, 20245.53005.53005.45505.49504.4774-
Jul 24, 20245.48505.55005.48505.53004.5059-
Jul 23, 20245.44505.52505.44505.48504.4693-
Jul 22, 20245.37005.39005.35505.36004.3674-
Jul 19, 20245.32505.36005.32505.34004.3511-
Jul 18, 20245.34505.38005.31005.31004.3267-
Jul 17, 20245.30005.30005.26505.29004.3104-
Jul 16, 20245.29505.31005.25005.31004.3267-
Jul 15, 20245.37005.37005.29005.30004.3185-
Jul 12, 20245.43505.43505.37505.37504.3796-
Jul 11, 20245.46505.46505.44005.45004.4407-
Jul 10, 20245.54505.54505.43505.44004.4326-
Jul 9, 20245.40005.50505.40005.50504.4856-
Jul 8, 20245.28005.36005.28005.36004.3674-
Jul 5, 20245.29505.29505.27505.29004.3104-
Jul 4, 20245.22005.26005.22005.26004.2859-
Jul 3, 20245.24005.24005.23505.23504.2656-
Jul 2, 20245.17505.25505.17505.25504.2819-
Jul 1, 20245.24505.24505.18005.18004.2207-
Jun 28, 20245.14505.20505.14505.20504.2411-
Jun 27, 20245.09005.10505.09005.10504.1596-
Jun 26, 20245.19505.19505.10005.10004.1556-
Jun 25, 20245.19005.19005.17005.17004.2126-
Jun 24, 20245.15005.15005.13505.13504.1841-
Jun 21, 20245.17005.18005.17005.18004.2207-
Jun 20, 20245.15505.17005.15505.17004.2126-
Jun 19, 20245.09005.14505.09005.14504.1922-
Jun 18, 20245.01505.10005.01505.10004.1556-
Jun 17, 20245.00505.02005.00505.02004.0904-
Jun 14, 20245.03005.05505.03005.05504.1189-
Jun 13, 20245.08005.08005.00505.00504.0781-
Jun 12, 20245.03005.06005.03005.06004.1230-
Jun 11, 20244.96405.04504.96405.04504.1107-
Jun 10, 20244.94204.96804.94204.96804.0480-
Jun 7, 20244.91204.94604.91204.94604.0301-
Jun 6, 20244.96004.96004.93804.93804.0236-
Jun 5, 20244.96204.96204.96204.96204.0431-
Jun 4, 20244.98004.98004.91404.91404.0040-
Jun 3, 20245.03505.03504.96604.96604.0464-
May 31, 20244.86805.06004.86805.06004.1230-
May 30, 20244.93404.93404.88404.88403.9796-
May 29, 20244.98204.98204.94204.94204.0268-
May 28, 20244.96204.98004.96204.98004.0578-
May 27, 20244.96604.96604.95804.95804.0399-
May 24, 20244.97804.98004.97804.98004.0578-
May 23, 20245.02505.02505.01005.01004.0822-
May 22, 20245.03005.03004.97604.97604.0545-
May 21, 20245.07505.07505.06005.06004.1230-
May 20, 20245.02005.02005.02005.02004.0904-
May 17, 20245.05005.05005.01505.01504.0863-
May 16, 20245.10505.10504.98604.98604.0627-
May 15, 20245.10005.10005.10005.10004.1556-
May 14, 20244.77404.81804.77404.81803.9258-
May 13, 20244.62204.71404.62204.71403.8410-
May 10, 20244.67804.67804.67804.67803.8117-
May 9, 20244.66604.66604.66604.66603.8019-
May 8, 20244.57204.63404.57204.63403.7759-
May 7, 20244.49604.58804.49604.58803.7384-
May 6, 20244.50204.50204.50004.50003.6667-
May 3, 20244.49004.49404.49004.49403.6618-
May 2, 20244.56204.56204.49404.49403.6618-
Apr 30, 20244.51004.55204.51004.55203.7090-
Apr 29, 20244.39004.46604.39004.46603.6390-
Apr 26, 20244.37004.41804.37004.41803.5999-
Apr 25, 20244.41404.41404.37204.37203.5624-
Apr 24, 20244.41204.42404.41204.42403.6047-
Apr 23, 20244.42204.42804.42204.42803.6080-
Apr 22, 20244.37004.42004.37004.42003.6015-
Apr 19, 20244.34204.38204.34204.38203.5705-
Apr 18, 20244.39204.39204.36404.36403.5559-
Apr 17, 20244.44004.44004.40204.40203.5868-
Apr 16, 20244.44404.44404.42804.42803.6080-
Apr 15, 20244.52804.52804.48604.48603.6553-
Apr 12, 20244.54204.55204.54204.55203.7090-
Apr 11, 20244.50404.55804.50404.55803.7139-
Apr 10, 20244.54804.54804.49204.49203.6601-
Apr 9, 20244.47804.55004.47804.55003.7074-
Apr 8, 20244.44604.47404.44604.47403.6455-
Apr 5, 20244.53204.53204.45804.45803.6324-
Apr 4, 20244.52204.58804.52204.58803.7384-