CCC - CoinMarketCap USD

Terra USD Price (LUNA20314-USD)

0.164407

+0.001603

+(0.98%)

As of 3:13:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 16, 2025	0.162820	0.164886	0.161143	0.164407	0.164407	13,388,172
Jun 14, 2025	0.162401	0.170635	0.158287	0.161811	0.161811	22,851,502
Jun 13, 2025	0.164897	0.164897	0.153410	0.162401	0.162401	22,021,961
Jun 12, 2025	0.175854	0.176193	0.163514	0.164897	0.164897	14,820,895
Jun 11, 2025	0.180709	0.183906	0.173884	0.175854	0.175854	16,922,153
Jun 10, 2025	0.177582	0.181996	0.174827	0.180709	0.180709	19,099,519
Jun 9, 2025	0.166921	0.178154	0.164008	0.177582	0.177582	17,300,520
Jun 8, 2025	0.166308	0.169035	0.165456	0.166921	0.166921	10,735,084
Jun 7, 2025	0.162581	0.167167	0.161745	0.166307	0.166307	8,782,651
Jun 6, 2025	0.160476	0.167259	0.159100	0.162581	0.162581	11,753,334
Jun 5, 2025	0.170975	0.173213	0.156669	0.160476	0.160476	17,818,570
Jun 4, 2025	0.174709	0.177161	0.169513	0.170975	0.170975	10,978,952
Jun 3, 2025	0.176883	0.179095	0.173730	0.174709	0.174709	14,552,130
Jun 2, 2025	0.172212	0.176997	0.167963	0.176883	0.176883	13,700,335
Jun 1, 2025	0.171020	0.174851	0.167637	0.172216	0.172216	13,552,144
May 31, 2025	0.164985	0.173489	0.159343	0.171020	0.171020	23,980,803
May 30, 2025	0.186207	0.187364	0.164824	0.164985	0.164985	28,346,426
May 29, 2025	0.193999	0.198057	0.185663	0.186208	0.186208	17,605,942
May 28, 2025	0.193516	0.197012	0.188563	0.193999	0.193999	18,102,893
May 27, 2025	0.189543	0.198669	0.184736	0.193515	0.193515	18,391,744
May 26, 2025	0.190070	0.193613	0.187368	0.189543	0.189543	13,577,784
May 25, 2025	0.189323	0.190480	0.181673	0.190062	0.190062	14,452,738
May 24, 2025	0.187781	0.194444	0.186609	0.189323	0.189323	14,980,161
May 23, 2025	0.206825	0.212408	0.187279	0.187781	0.187781	29,197,891
May 22, 2025	0.196094	0.211244	0.195902	0.206825	0.206825	31,909,133
May 21, 2025	0.192598	0.200817	0.190232	0.196094	0.196094	26,455,710
May 20, 2025	0.192059	0.195841	0.185841	0.192598	0.192598	16,052,075
May 19, 2025	0.198646	0.199217	0.182822	0.192059	0.192059	20,534,409
May 18, 2025	0.187567	0.202696	0.186361	0.198647	0.198647	19,042,254
May 17, 2025	0.193524	0.193844	0.185288	0.187567	0.187567	14,779,047
May 16, 2025	0.196837	0.202695	0.192614	0.193524	0.193524	15,409,315
May 15, 2025	0.213759	0.216670	0.193414	0.196836	0.196836	25,216,224
May 14, 2025	0.222036	0.226227	0.211966	0.213759	0.213759	27,769,217
May 13, 2025	0.213617	0.224475	0.198483	0.222031	0.222031	29,628,053
May 12, 2025	0.217920	0.228369	0.204789	0.213617	0.213617	35,833,362
May 11, 2025	0.226107	0.227049	0.213573	0.217919	0.217919	27,751,975
May 10, 2025	0.200830	0.246745	0.200824	0.226107	0.226107	82,848,550
May 9, 2025	0.188504	0.201076	0.187304	0.200830	0.200830	35,118,681
May 8, 2025	0.166247	0.188512	0.166140	0.188504	0.188504	26,839,216
May 7, 2025	0.163600	0.167425	0.161477	0.166248	0.166248	14,189,553
May 6, 2025	0.167293	0.167902	0.157289	0.163600	0.163600	13,464,352
May 5, 2025	0.170353	0.173601	0.164069	0.167293	0.167293	14,361,376
May 4, 2025	0.172031	0.172501	0.167294	0.170353	0.170353	11,677,142
May 3, 2025	0.185797	0.185954	0.170246	0.172031	0.172031	13,349,212
May 2, 2025	0.184395	0.192308	0.183735	0.185797	0.185797	25,007,804
May 1, 2025	0.182123	0.186851	0.182107	0.184392	0.184392	13,999,410
Apr 30, 2025	0.182241	0.187012	0.176204	0.182123	0.182123	14,284,708
Apr 29, 2025	0.186235	0.189376	0.179825	0.182241	0.182241	12,545,160
Apr 28, 2025	0.182943	0.188948	0.178155	0.186235	0.186235	14,332,870
Apr 27, 2025	0.192968	0.193336	0.180951	0.182922	0.182922	15,026,958
Apr 26, 2025	0.187734	0.198684	0.187679	0.192968	0.192968	25,659,141
Apr 25, 2025	0.186266	0.190415	0.184097	0.187732	0.187732	21,666,545
Apr 24, 2025	0.184825	0.190080	0.177846	0.186266	0.186266	37,154,270
Apr 23, 2025	0.174698	0.196516	0.170918	0.184825	0.184825	46,258,873
Apr 22, 2025	0.166318	0.175063	0.162173	0.174698	0.174698	19,528,723
Apr 21, 2025	0.168783	0.173133	0.165525	0.166319	0.166319	16,440,343
Apr 20, 2025	0.167349	0.171982	0.163152	0.168783	0.168783	12,056,457
Apr 19, 2025	0.161097	0.172227	0.161059	0.167347	0.167347	17,073,771
Apr 18, 2025	0.154764	0.162536	0.154376	0.161097	0.161097	12,501,344
Apr 17, 2025	0.153762	0.156831	0.152391	0.154764	0.154764	8,762,487
Apr 16, 2025	0.154643	0.156916	0.151070	0.153762	0.153762	12,083,109
Apr 15, 2025	0.158603	0.159865	0.153850	0.154643	0.154643	12,879,714
Apr 14, 2025	0.157256	0.162700	0.156583	0.158603	0.158603	13,981,483
Apr 13, 2025	0.167483	0.168115	0.155420	0.157256	0.157256	14,526,985
Apr 12, 2025	0.162652	0.168887	0.161328	0.167483	0.167483	11,463,602
Apr 11, 2025	0.157089	0.164220	0.156911	0.162652	0.162652	13,794,766
Apr 10, 2025	0.160400	0.161710	0.154161	0.157084	0.157084	16,689,914
Apr 9, 2025	0.144333	0.161936	0.139664	0.160387	0.160387	23,609,260
Apr 8, 2025	0.151953	0.157562	0.143353	0.144333	0.144333	16,122,173
Apr 7, 2025	0.150857	0.157838	0.137026	0.151953	0.151953	30,275,129
Apr 6, 2025	0.166875	0.167874	0.147995	0.150857	0.150857	16,798,870
Apr 5, 2025	0.169493	0.170875	0.163900	0.166876	0.166876	8,677,984
Apr 4, 2025	0.169112	0.172378	0.164927	0.169493	0.169493	14,424,159
Apr 3, 2025	0.175386	0.180295	0.159275	0.169112	0.169112	23,661,591
Apr 2, 2025	0.186582	0.189181	0.170330	0.175386	0.175386	21,737,598
Apr 1, 2025	0.185055	0.192468	0.184681	0.186582	0.186582	11,679,044
Mar 31, 2025	0.187168	0.188400	0.180988	0.185055	0.185055	13,191,468
Mar 30, 2025	0.186295	0.193405	0.183691	0.187168	0.187168	12,222,263
Mar 29, 2025	0.191936	0.193643	0.182175	0.186296	0.186296	11,405,824
Mar 28, 2025	0.210711	0.211463	0.188422	0.191936	0.191936	18,987,045
Mar 27, 2025	0.213418	0.216816	0.208117	0.210711	0.210711	12,649,768
Mar 26, 2025	0.215564	0.221662	0.208716	0.213422	0.213422	17,567,646
Mar 25, 2025	0.214977	0.216809	0.210810	0.215564	0.215564	14,631,880
Mar 24, 2025	0.209025	0.217708	0.205663	0.214977	0.214977	20,674,209
Mar 23, 2025	0.204575	0.212972	0.203580	0.209025	0.209025	18,191,120
Mar 22, 2025	0.202981	0.215799	0.202415	0.204575	0.204575	17,581,065
Mar 21, 2025	0.204054	0.211062	0.199263	0.202981	0.202981	16,769,236
Mar 20, 2025	0.211246	0.211480	0.200670	0.204054	0.204054	17,525,950
Mar 19, 2025	0.207899	0.211430	0.203306	0.211246	0.211246	27,605,506
Mar 18, 2025	0.234208	0.242429	0.198574	0.207899	0.207899	61,162,532
Mar 17, 2025	0.208150	0.246466	0.208067	0.234208	0.234208	44,312,302
Mar 16, 2025	0.215707	0.218495	0.204041	0.208151	0.208151	28,207,638
Mar 15, 2025	0.199563	0.219317	0.197785	0.215707	0.215707	30,104,928
Mar 14, 2025	0.190578	0.203247	0.189769	0.199564	0.199564	20,472,406
Mar 13, 2025	0.193034	0.195892	0.186006	0.190578	0.190578	22,413,513
Mar 12, 2025	0.182301	0.200350	0.180617	0.193034	0.193034	34,066,502
Mar 11, 2025	0.173337	0.186972	0.162102	0.182301	0.182301	33,938,722
Mar 10, 2025	0.180023	0.191467	0.166966	0.173328	0.173328	28,795,574
Mar 9, 2025	0.199084	0.201174	0.176600	0.180023	0.180023	22,992,773
Mar 8, 2025	0.205588	0.205776	0.197402	0.199084	0.199084	15,053,285
Mar 7, 2025	0.207292	0.214958	0.197985	0.205588	0.205588	31,278,492
Mar 6, 2025	0.215057	0.219548	0.205414	0.207292	0.207292	23,466,044
Mar 5, 2025	0.208093	0.216103	0.203961	0.215057	0.215057	24,229,631
Mar 4, 2025	0.211996	0.212483	0.194229	0.208093	0.208093	36,959,895
Mar 3, 2025	0.247607	0.247656	0.208923	0.211997	0.211997	36,400,884
Mar 2, 2025	0.225600	0.248707	0.221904	0.247607	0.247607	39,769,455
Mar 1, 2025	0.229508	0.231572	0.219516	0.225600	0.225600	17,745,195
Feb 28, 2025	0.229477	0.230621	0.210975	0.229508	0.229508	35,744,523
Feb 27, 2025	0.228515	0.236007	0.224341	0.229477	0.229477	25,317,887
Feb 26, 2025	0.226373	0.232185	0.219803	0.228523	0.228523	29,671,981
Feb 25, 2025	0.218469	0.229140	0.205043	0.226373	0.226373	45,700,877
Feb 24, 2025	0.251698	0.252914	0.215086	0.218469	0.218469	33,355,249
Feb 23, 2025	0.256856	0.259322	0.248063	0.251698	0.251698	15,636,293
Feb 22, 2025	0.247215	0.257971	0.246285	0.256856	0.256856	18,139,098
Feb 21, 2025	0.257894	0.268624	0.243330	0.247215	0.247215	30,118,288
Feb 20, 2025	0.253674	0.259076	0.252540	0.257894	0.257894	20,745,464
Feb 19, 2025	0.246693	0.254508	0.243303	0.253674	0.253674	19,595,630
Feb 18, 2025	0.263791	0.264414	0.236098	0.246689	0.246689	28,927,003
Feb 17, 2025	0.265229	0.274298	0.255618	0.263791	0.263791	24,821,427
Feb 16, 2025	0.265349	0.276161	0.261612	0.265229	0.265229	29,319,710
Feb 15, 2025	0.270210	0.273602	0.261520	0.265358	0.265358	20,679,250
Feb 14, 2025	0.264881	0.275979	0.263757	0.270210	0.270210	30,565,706
Feb 13, 2025	0.278077	0.281443	0.259846	0.264881	0.264881	32,881,968
Feb 12, 2025	0.262982	0.279658	0.255514	0.278045	0.278045	59,519,851
Feb 11, 2025	0.265311	0.272356	0.255352	0.262982	0.262982	41,431,823
Feb 10, 2025	0.252955	0.273715	0.245531	0.265311	0.265311	54,866,176
Feb 9, 2025	0.255782	0.264039	0.240323	0.252955	0.252955	36,176,950
Feb 8, 2025	0.241439	0.256874	0.238775	0.255793	0.255793	37,999,334
Feb 7, 2025	0.236478	0.256245	0.233921	0.241439	0.241439	43,519,275
Feb 6, 2025	0.250464	0.261363	0.234770	0.236478	0.236478	78,304,713
Feb 5, 2025	0.241393	0.289183	0.238605	0.250464	0.250464	115,446,734
Feb 4, 2025	0.259363	0.260960	0.233610	0.241394	0.241394	43,724,333
Feb 3, 2025	0.259394	0.263175	0.196777	0.259363	0.259363	90,094,789
Feb 2, 2025	0.295000	0.301411	0.246747	0.259394	0.259394	47,485,113
Feb 1, 2025	0.326535	0.330378	0.292237	0.295000	0.295000	30,589,748
Jan 31, 2025	0.324732	0.341041	0.319116	0.326541	0.326541	32,326,056
Jan 30, 2025	0.311184	0.328165	0.308753	0.324726	0.324726	36,087,067
Jan 29, 2025	0.302120	0.322102	0.301337	0.311174	0.311174	27,462,015
Jan 28, 2025	0.323196	0.329048	0.299584	0.302120	0.302120	27,003,993
Jan 27, 2025	0.333159	0.333195	0.301338	0.323114	0.323114	46,949,183
Jan 26, 2025	0.341608	0.349009	0.332626	0.333159	0.333159	24,844,053
Jan 25, 2025	0.337560	0.344648	0.331853	0.341608	0.341608	21,289,980
Jan 24, 2025	0.345812	0.353843	0.335379	0.337560	0.337560	31,901,457
Jan 23, 2025	0.347983	0.354448	0.336840	0.345812	0.345812	34,591,204
Jan 22, 2025	0.357531	0.363320	0.346199	0.347984	0.347984	29,456,608
Jan 21, 2025	0.346739	0.366711	0.333520	0.357531	0.357531	43,467,275
Jan 20, 2025	0.349875	0.378061	0.335346	0.346739	0.346739	75,668,823
Jan 19, 2025	0.403479	0.413566	0.345336	0.349875	0.349875	67,724,930
Jan 18, 2025	0.441162	0.445154	0.394762	0.403479	0.403479	41,517,834
Jan 17, 2025	0.415496	0.444781	0.415390	0.441149	0.441149	45,645,998
Jan 16, 2025	0.431440	0.431988	0.408563	0.415496	0.415496	37,961,009
Jan 15, 2025	0.404825	0.431808	0.393777	0.431437	0.431437	38,941,188
Jan 14, 2025	0.391047	0.407081	0.389125	0.404825	0.404825	24,298,855
Jan 13, 2025	0.408071	0.417056	0.365263	0.391047	0.391047	40,166,100
Jan 12, 2025	0.415088	0.416707	0.401961	0.408071	0.408071	14,683,582
Jan 11, 2025	0.419575	0.423455	0.409610	0.415088	0.415088	14,996,231
Jan 10, 2025	0.409371	0.423803	0.404535	0.419575	0.419575	27,824,216
Jan 9, 2025	0.425373	0.432209	0.399345	0.409374	0.409374	41,186,837
Jan 8, 2025	0.454818	0.464935	0.411238	0.425373	0.425373	59,256,500
Jan 7, 2025	0.497470	0.520769	0.453578	0.454818	0.454818	94,364,561
Jan 6, 2025	0.513554	0.513554	0.488059	0.497507	0.497507	74,743,233
Jan 5, 2025	0.466426	0.540389	0.455753	0.513554	0.513554	157,491,884
Jan 4, 2025	0.468605	0.477082	0.459893	0.466426	0.466426	30,035,695
Jan 3, 2025	0.452147	0.477766	0.444881	0.468605	0.468605	48,261,397
Jan 2, 2025	0.429524	0.452343	0.429452	0.452157	0.452157	37,636,228
Jan 1, 2025	0.413672	0.432190	0.408411	0.429523	0.429523	25,349,067
Dec 31, 2024	0.422782	0.431752	0.410112	0.413672	0.413672	24,414,206
Dec 30, 2024	0.425398	0.437858	0.411232	0.422782	0.422782	34,656,086
Dec 29, 2024	0.446504	0.446518	0.419171	0.425398	0.425398	25,030,012
Dec 28, 2024	0.437368	0.449967	0.424829	0.446504	0.446504	32,840,829
Dec 27, 2024	0.419912	0.475997	0.419887	0.437368	0.437368	107,404,827
Dec 26, 2024	0.439493	0.446148	0.410782	0.419913	0.419913	30,862,476
Dec 25, 2024	0.450986	0.456463	0.433625	0.439493	0.439493	27,455,482
Dec 24, 2024	0.437771	0.457435	0.425845	0.450996	0.450996	35,232,742
Dec 23, 2024	0.402743	0.446628	0.393100	0.437771	0.437771	51,562,964
Dec 22, 2024	0.407675	0.417763	0.394063	0.402743	0.402743	37,762,026
Dec 21, 2024	0.436209	0.458679	0.401586	0.407675	0.407675	52,413,623
Dec 20, 2024	0.413629	0.441177	0.363151	0.436209	0.436209	103,031,951
Dec 19, 2024	0.452472	0.459323	0.401683	0.413629	0.413629	98,975,999
Dec 18, 2024	0.506224	0.511645	0.452299	0.452472	0.452472	76,130,908
Dec 17, 2024	0.536364	0.544161	0.499829	0.506234	0.506234	54,305,071
Dec 16, 2024	0.551617	0.566580	0.524627	0.536364	0.536364	60,935,166
Dec 15, 2024	0.537325	0.557587	0.523274	0.551617	0.551617	52,912,707
Dec 14, 2024	0.570694	0.576727	0.524005	0.537325	0.537325	41,127,431
Dec 13, 2024	0.569533	0.579239	0.556134	0.570694	0.570694	58,094,516
Dec 12, 2024	0.571975	0.607906	0.562887	0.569533	0.569533	83,539,248
Dec 11, 2024	0.528468	0.580509	0.511392	0.571975	0.571975	80,383,042
Dec 10, 2024	0.557957	0.565440	0.480954	0.528468	0.528468	112,789,959
Dec 9, 2024	0.716891	0.717088	0.495569	0.557957	0.557957	162,820,496
Dec 8, 2024	0.726939	0.730189	0.696014	0.716891	0.716891	70,745,643
Dec 7, 2024	0.738054	0.745045	0.712037	0.721395	0.721395	77,498,164
Dec 6, 2024	0.748166	0.775259	0.715143	0.738054	0.738054	132,300,118
Dec 5, 2024	0.715419	0.794540	0.687414	0.738675	0.738675	284,557,480
Dec 4, 2024	0.650442	0.790445	0.636625	0.715419	0.715419	363,587,126
Dec 3, 2024	0.586954	0.650442	0.571874	0.650442	0.650442	217,985,689
Dec 2, 2024	0.576466	0.615640	0.538350	0.586951	0.586951	166,347,709
Dec 1, 2024	0.595184	0.598749	0.558967	0.576466	0.576466	120,951,667
Nov 30, 2024	0.518852	0.618417	0.511918	0.595184	0.595184	222,969,317
Nov 29, 2024	0.496086	0.526372	0.484052	0.518852	0.518852	71,632,799
Nov 28, 2024	0.496498	0.505329	0.474576	0.496085	0.496085	64,956,981
Nov 27, 2024	0.472016	0.498039	0.467140	0.496498	0.496498	60,291,781
Nov 26, 2024	0.493105	0.505347	0.449507	0.472016	0.472016	74,704,390
Nov 25, 2024	0.508081	0.511313	0.473361	0.493072	0.493072	98,380,982
Nov 24, 2024	0.515161	0.544786	0.466518	0.508081	0.508081	127,036,833
Nov 23, 2024	0.464587	0.543068	0.460032	0.515161	0.515161	158,307,022
Nov 22, 2024	0.431006	0.490022	0.426310	0.464587	0.464587	160,256,593
Nov 21, 2024	0.396714	0.436951	0.381410	0.431006	0.431006	68,668,488
Nov 20, 2024	0.418409	0.418834	0.391435	0.396715	0.396715	46,916,515
Nov 19, 2024	0.445122	0.445455	0.410704	0.418409	0.418409	44,596,049
Nov 18, 2024	0.429015	0.452430	0.425756	0.445122	0.445122	76,540,156
Nov 17, 2024	0.466999	0.481084	0.420952	0.429015	0.429015	134,873,555
Nov 16, 2024	0.373420	0.553564	0.371379	0.466999	0.466999	527,115,185
Nov 15, 2024	0.359894	0.378313	0.350851	0.374776	0.374776	43,757,922
Nov 14, 2024	0.372659	0.388528	0.356996	0.359894	0.359894	52,223,646
Nov 13, 2024	0.392248	0.394429	0.349935	0.372659	0.372659	71,654,910
Nov 12, 2024	0.399429	0.429046	0.372453	0.392248	0.392248	108,806,327
Nov 11, 2024	0.386264	0.399838	0.377166	0.399429	0.399429	73,242,524
Nov 10, 2024	0.365297	0.402848	0.360912	0.386264	0.386264	103,289,293
Nov 9, 2024	0.344703	0.370290	0.342390	0.365297	0.365297	54,298,055
Nov 8, 2024	0.344507	0.349060	0.334378	0.344703	0.344703	22,937,029
Nov 7, 2024	0.341216	0.350083	0.333605	0.344507	0.344507	37,060,804
Nov 6, 2024	0.312833	0.344010	0.312659	0.341216	0.341216	46,978,179
Nov 5, 2024	0.297325	0.316934	0.297320	0.312833	0.312833	21,158,138
Nov 4, 2024	0.307622	0.313608	0.289412	0.297325	0.297325	19,931,088
Nov 3, 2024	0.326914	0.327615	0.295719	0.307622	0.307622	24,487,205
Nov 2, 2024	0.334533	0.339281	0.322031	0.326914	0.326914	17,092,886
Nov 1, 2024	0.339386	0.347641	0.328029	0.334533	0.334533	24,786,670
Oct 31, 2024	0.349224	0.366422	0.335029	0.339386	0.339386	58,170,311
Oct 30, 2024	0.350645	0.355032	0.344274	0.349225	0.349225	20,798,878
Oct 29, 2024	0.340105	0.353968	0.339676	0.350645	0.350645	21,288,366
Oct 28, 2024	0.340331	0.343026	0.327140	0.340105	0.340105	20,787,663
Oct 27, 2024	0.334768	0.342745	0.331443	0.340331	0.340331	24,008,585
Oct 26, 2024	0.323184	0.334781	0.319571	0.334768	0.334768	25,667,772
Oct 25, 2024	0.364602	0.367665	0.311793	0.323184	0.323184	37,387,187
Oct 24, 2024	0.364596	0.368469	0.358370	0.364602	0.364602	19,960,348
Oct 23, 2024	0.381485	0.382173	0.353014	0.363414	0.363414	28,039,169
Oct 22, 2024	0.374515	0.405136	0.371040	0.381485	0.381485	63,996,894
Oct 21, 2024	0.384918	0.385805	0.369139	0.374515	0.374515	47,534,671
Oct 20, 2024	0.370572	0.386414	0.364415	0.384918	0.384918	30,561,150
Oct 19, 2024	0.370091	0.376302	0.367088	0.370572	0.370572	23,858,758
Oct 18, 2024	0.362893	0.371697	0.360590	0.370091	0.370091	28,091,379
Oct 17, 2024	0.370698	0.372523	0.355669	0.362893	0.362893	25,760,955
Oct 16, 2024	0.369151	0.377098	0.360128	0.370698	0.370698	39,432,175
Oct 15, 2024	0.375914	0.384851	0.358031	0.369151	0.369151	41,827,315
Oct 14, 2024	0.358005	0.379040	0.355851	0.375914	0.375914	32,458,527
Oct 13, 2024	0.363190	0.364452	0.349334	0.358005	0.358005	18,683,555
Oct 12, 2024	0.360563	0.369946	0.360100	0.363190	0.363190	20,243,020
Oct 11, 2024	0.351739	0.364445	0.349963	0.360563	0.360563	19,365,209
Oct 10, 2024	0.353461	0.358776	0.339000	0.351739	0.351739	20,809,348
Oct 9, 2024	0.366537	0.369485	0.347320	0.353461	0.353461	20,340,922
Oct 8, 2024	0.377935	0.384800	0.360838	0.366537	0.366537	28,745,644
Oct 7, 2024	0.380069	0.397519	0.374006	0.377935	0.377935	52,563,450
Oct 6, 2024	0.378701	0.382718	0.373493	0.380069	0.380069	26,722,429
Oct 5, 2024	0.374852	0.387438	0.370084	0.378701	0.378701	42,001,401
Oct 4, 2024	0.355569	0.381470	0.350866	0.374852	0.374852	42,420,363
Oct 3, 2024	0.365038	0.367201	0.342271	0.355569	0.355569	32,671,123
Oct 2, 2024	0.377731	0.394696	0.355206	0.365038	0.365038	46,964,232
Oct 1, 2024	0.405548	0.440986	0.365777	0.377731	0.377731	87,975,044
Sep 30, 2024	0.450117	0.455772	0.402242	0.405548	0.405548	63,390,392
Sep 29, 2024	0.413546	0.504807	0.407731	0.450117	0.450117	190,840,778
Sep 28, 2024	0.418165	0.439377	0.403417	0.413546	0.413546	52,953,426
Sep 27, 2024	0.397586	0.422450	0.396706	0.418165	0.418165	41,867,040
Sep 26, 2024	0.386784	0.405855	0.373449	0.397586	0.397586	45,706,125
Sep 25, 2024	0.392230	0.404021	0.385430	0.386784	0.386784	56,667,485
Sep 24, 2024	0.386812	0.394257	0.379814	0.392230	0.392230	23,355,391
Sep 23, 2024	0.385413	0.395236	0.378464	0.386812	0.386812	31,943,880
Sep 22, 2024	0.395334	0.395786	0.373880	0.385413	0.385413	22,343,861
Sep 21, 2024	0.392880	0.396643	0.382350	0.395334	0.395334	19,191,594
Sep 20, 2024	0.394083	0.404373	0.381879	0.392880	0.392880	27,333,216
Sep 19, 2024	0.379122	0.409224	0.378262	0.394083	0.394083	47,204,312
Sep 18, 2024	0.373567	0.380536	0.355336	0.379122	0.379122	33,546,198
Sep 17, 2024	0.373990	0.385909	0.370728	0.373567	0.373567	30,298,855
Sep 16, 2024	0.395731	0.395732	0.368402	0.373990	0.373990	35,793,419
Sep 15, 2024	0.429115	0.442896	0.393442	0.395731	0.395731	49,749,035
Sep 14, 2024	0.397813	0.436228	0.397406	0.429115	0.429115	81,687,326
Sep 13, 2024	0.401697	0.421496	0.392223	0.397813	0.397813	54,804,242
Sep 12, 2024	0.383384	0.402525	0.378104	0.401697	0.401697	41,988,745
Sep 11, 2024	0.392101	0.402090	0.374258	0.383384	0.383384	56,285,605
Sep 10, 2024	0.349770	0.404194	0.345317	0.392101	0.392101	94,890,408
Sep 9, 2024	0.333919	0.351448	0.331264	0.349770	0.349770	19,982,911
Sep 8, 2024	0.324675	0.336584	0.323972	0.333919	0.333919	13,926,056
Sep 7, 2024	0.318499	0.330093	0.318499	0.324675	0.324675	17,307,161
Sep 6, 2024	0.329429	0.336127	0.306742	0.318499	0.318499	33,499,558
Sep 5, 2024	0.341799	0.344641	0.325270	0.329429	0.329429	16,033,953
Sep 4, 2024	0.335334	0.343944	0.318235	0.341799	0.341799	24,949,204
Sep 3, 2024	0.341080	0.353532	0.333158	0.335334	0.335334	29,018,442
Sep 2, 2024	0.324320	0.342343	0.322947	0.341080	0.341080	16,482,936
Sep 1, 2024	0.346406	0.346408	0.322708	0.324320	0.324320	15,394,573
Aug 31, 2024	0.353931	0.356744	0.343975	0.346406	0.346406	12,876,554
Aug 30, 2024	0.355715	0.358358	0.336630	0.353931	0.353931	23,062,990
Aug 29, 2024	0.355140	0.369747	0.349545	0.355715	0.355715	22,284,956
Aug 28, 2024	0.360379	0.378814	0.345852	0.355140	0.355140	35,809,997
Aug 27, 2024	0.370069	0.388889	0.349045	0.360379	0.360379	38,692,180
Aug 26, 2024	0.405451	0.417791	0.370046	0.370069	0.370069	52,441,791
Aug 25, 2024	0.375096	0.430793	0.362817	0.405451	0.405451	151,950,973
Aug 24, 2024	0.369390	0.384710	0.366596	0.375096	0.375096	24,883,182
Aug 23, 2024	0.349068	0.373474	0.347152	0.369390	0.369390	29,076,211
Aug 22, 2024	0.336047	0.349281	0.332814	0.349068	0.349068	25,081,215
Aug 21, 2024	0.329155	0.339840	0.324817	0.336047	0.336047	22,801,605
Aug 20, 2024	0.325675	0.332866	0.321368	0.329155	0.329155	21,179,175
Aug 19, 2024	0.317351	0.325762	0.315331	0.325675	0.325675	17,942,833
Aug 18, 2024	0.316228	0.328238	0.314060	0.317351	0.317351	17,598,521
Aug 17, 2024	0.314459	0.316305	0.310659	0.316228	0.316228	13,153,681
Aug 16, 2024	0.314228	0.319082	0.304952	0.314459	0.314459	16,582,710
Aug 15, 2024	0.328617	0.331176	0.308115	0.314228	0.314228	20,526,791
Aug 14, 2024	0.333780	0.337124	0.322729	0.328617	0.328617	22,021,088
Aug 13, 2024	0.335062	0.338719	0.326597	0.333780	0.333780	17,976,497
Aug 12, 2024	0.322213	0.340039	0.320754	0.335062	0.335062	25,798,701
Aug 11, 2024	0.359692	0.359697	0.319547	0.322213	0.322213	35,127,685
Aug 10, 2024	0.327018	0.364299	0.321852	0.359692	0.359692	53,772,703
Aug 9, 2024	0.333336	0.334298	0.318926	0.327018	0.327018	18,939,962
Aug 8, 2024	0.303966	0.337491	0.300324	0.333336	0.333336	24,186,370
Aug 7, 2024	0.310125	0.327531	0.299502	0.303966	0.303966	24,075,630
Aug 6, 2024	0.288165	0.317431	0.287961	0.310125	0.310125	30,775,449
Aug 5, 2024	0.313782	0.316252	0.251318	0.288168	0.288168	93,963,409
Aug 4, 2024	0.331665	0.336513	0.301091	0.313782	0.313782	22,967,337
Aug 3, 2024	0.348864	0.351790	0.323045	0.331665	0.331665	22,139,693
Aug 2, 2024	0.374411	0.377145	0.346882	0.348864	0.348864	22,901,849
Aug 1, 2024	0.382266	0.383608	0.347044	0.374411	0.374411	34,023,896
Jul 31, 2024	0.395855	0.402772	0.381937	0.382270	0.382270	21,820,533
Jul 30, 2024	0.405648	0.410001	0.388566	0.395855	0.395855	15,938,302
Jul 29, 2024	0.406734	0.420612	0.404741	0.405648	0.405648	20,780,481
Jul 28, 2024	0.411724	0.414880	0.402477	0.406734	0.406734	14,762,236
Jul 27, 2024	0.416308	0.418053	0.402622	0.411724	0.411724	16,540,134
Jul 26, 2024	0.393229	0.417524	0.391073	0.416308	0.416308	20,875,980
Jul 25, 2024	0.410072	0.412915	0.375127	0.393229	0.393229	26,406,042
Jul 24, 2024	0.415777	0.427881	0.406503	0.410072	0.410072	22,172,462
Jul 23, 2024	0.429823	0.440283	0.408043	0.415787	0.415787	24,973,399
Jul 22, 2024	0.450724	0.453268	0.428356	0.429823	0.429823	35,718,959
Jul 21, 2024	0.447596	0.452669	0.425951	0.450724	0.450724	22,300,070
Jul 20, 2024	0.448230	0.463569	0.440485	0.447596	0.447596	24,976,802
Jul 19, 2024	0.431140	0.456278	0.414198	0.448232	0.448232	60,776,058
Jul 18, 2024	0.445197	0.450102	0.421132	0.431094	0.431094	23,761,616
Jul 17, 2024	0.454382	0.467115	0.437485	0.445169	0.445169	43,724,872
Jul 16, 2024	0.423024	0.464902	0.399060	0.454645	0.454645	80,200,961
Jul 15, 2024	0.388541	0.423286	0.388541	0.423283	0.423283	36,055,750
Jul 14, 2024	0.383980	0.392055	0.380219	0.388526	0.388526	14,624,138
Jul 13, 2024	0.377018	0.391726	0.375266	0.383930	0.383930	17,512,419
Jul 12, 2024	0.370199	0.382863	0.365619	0.376974	0.376974	17,971,686
Jul 11, 2024	0.381224	0.389313	0.369186	0.370201	0.370201	16,025,699
Jul 10, 2024	0.380148	0.386694	0.374389	0.381219	0.381219	16,716,524
Jul 9, 2024	0.368727	0.380525	0.366452	0.380040	0.380040	18,199,324
Jul 8, 2024	0.352831	0.379277	0.336796	0.368786	0.368786	29,310,258
Jul 7, 2024	0.370197	0.380262	0.351160	0.352842	0.352842	30,646,073
Jul 6, 2024	0.335195	0.373406	0.335195	0.370195	0.370195	18,035,228
Jul 5, 2024	0.357839	0.358877	0.303866	0.335122	0.335122	46,649,203
Jul 4, 2024	0.399053	0.401124	0.357248	0.357915	0.357915	29,397,604
Jul 3, 2024	0.423467	0.425805	0.390256	0.399068	0.399068	20,092,291
Jul 2, 2024	0.423707	0.427435	0.415902	0.423457	0.423457	11,583,356
Jul 1, 2024	0.430171	0.435693	0.419321	0.423787	0.423787	15,203,923
Jun 30, 2024	0.415289	0.431166	0.408501	0.430211	0.430211	12,869,851
Jun 29, 2024	0.418767	0.429315	0.414115	0.415247	0.415247	11,102,844
Jun 28, 2024	0.430099	0.438316	0.418690	0.418764	0.418764	20,174,263
Jun 27, 2024	0.423426	0.433253	0.416381	0.430094	0.430094	18,009,487
Jun 26, 2024	0.429393	0.433935	0.415903	0.423505	0.423505	18,088,634
Jun 25, 2024	0.424036	0.433906	0.422703	0.429395	0.429395	25,152,945
Jun 24, 2024	0.400473	0.427121	0.388035	0.424030	0.424030	63,655,986
Jun 23, 2024	0.408205	0.419957	0.398087	0.400471	0.400471	14,855,425
Jun 22, 2024	0.430273	0.430422	0.400170	0.408253	0.408253	31,576,068
Jun 21, 2024	0.435923	0.442449	0.425300	0.430371	0.430371	19,052,628
Jun 20, 2024	0.442046	0.457662	0.431010	0.435904	0.435904	26,492,235
Jun 19, 2024	0.436002	0.447665	0.429797	0.442046	0.442046	21,876,077
Jun 18, 2024	0.470860	0.470932	0.402692	0.435999	0.435999	47,583,520
Jun 17, 2024	0.519079	0.532603	0.463908	0.470862	0.470862	34,736,313
Jun 16, 2024	0.495643	0.525752	0.494151	0.519088	0.519088	37,853,482

BTC-USD Bitcoin USD

105,881.04

+0.31%

ETH-USD Ethereum USD

2,569.67

+1.43%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.17

+1.12%

BNB-USD BNB USD

651.34

+0.53%

SOL-USD Solana USD

155.98

+6.96%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.18

-0.83%

TRX-USD TRON USD

0.27

-0.35%

WTRX-USD Wrapped TRON USD

0.27

-0.17%

STETH-USD Lido Staked ETH USD

2,570.79

+1.54%

ADA-USD Cardano USD

0.64

+1.57%

HYPE32196-USD Hyperliquid USD

42.24

+3.86%

WBTC-USD Wrapped Bitcoin USD

105,799.27

+0.30%

WSTETH-USD Lido wstETH USD

3,076.16

+0.92%

SUI20947-USD Sui USD

3.07

+2.72%

BCH-USD Bitcoin Cash USD

456.86

+4.51%

LINK-USD Chainlink USD

13.41

+1.25%

WETH-USD WETH USD

2,563.15

+1.21%

LEO-USD UNUS SED LEO USD

9.27

+1.72%

AVAX-USD Avalanche USD

19.33

+2.08%

XLM-USD Stellar USD

0.26

+0.75%

TON11419-USD Toncoin USD

3.00

+1.21%

SHIB-USD Shiba Inu USD

0.00

-0.03%

USDS33039-USD USDS USD

1.00

-0.01%

WBETH-USD Wrapped Beacon ETH USD

2,750.81

+1.38%

BTCB-USD Bitcoin BEP2 USD

105,808.90

+0.24%

AETHWETH-USD Aave Ethereum WETH USD

2,569.40

+1.40%

WEETH-USD Wrapped eETH USD

2,745.76

+1.48%

HBAR-USD Hedera USD

0.16

+1.28%

LTC-USD Litecoin USD

86.58

+0.96%

DOT-USD Polkadot USD

3.85

+1.59%

USDE29470-USD Ethena USDe USD

1.00

-0.05%

XMR-USD Monero USD

314.45

+0.17%

DAI-USD Dai USD

1.00

-0.02%

BGB-USD Bitget Token USD

4.55

+0.56%

PEPE24478-USD Pepe USD

0.00

+1.16%

UNI7083-USD Uniswap USD

7.33

-0.63%

CBBTC32994-USD Coinbase Wrapped BTC USD

105,567.52

+0.06%

PI35697-USD Pi USD

0.60

-2.37%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.02%

AAVE-USD Aave USD

277.68

+1.03%

SUSDE-USD Ethena Staked USDe USD

1.18

+0.00%

TAO22974-USD Bittensor USD

372.87

+1.98%

OKB-USD OKB USD

51.41

-0.42%

ICP-USD Internet Computer USD

5.65

+4.07%

APT21794-USD Aptos USD

4.57

+1.45%

NEAR-USD NEAR Protocol USD

2.25

+0.44%

CRO-USD Cronos USD

0.09

+0.50%

JITOSOL-USD Jito Staked SOL USD

188.51

+7.01%

ETC-USD Ethereum Classic USD

16.80

+0.67%

ONDO-USD Ondo USD

0.80

+2.02%

USD136148-USD World Liberty Financial USD USD

1.00

-0.04%

MNT27075-USD Mantle USD

0.62

-2.04%

POL28321-USD POL (prev. MATIC) USD

0.20

+0.29%

GT-USD GateToken USD

16.69

-1.51%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.05

+0.56%

TRUMP35336-USD OFFICIAL TRUMP USD

10.04

+0.45%

SKY33038-USD Sky USD

0.09

+6.70%

FTN-USD Fasttoken USD

4.45

-0.01%

KAS-USD Kaspa USD

0.07

+0.34%

VET-USD VeChain USD

0.02

+1.05%

ENA-USD Ethena USD

0.31

+3.66%

RENDER-USD Render USD

3.49

+2.69%

LBTC33652-USD Lombard Staked BTC USD

105,489.02

+0.11%

FET-USD Artificial Superintelligence Alliance USD

0.71

+5.53%

FIL-USD Filecoin USD

2.44

+0.91%

ATOM-USD Cosmos USD

4.13

+0.40%

ARB11841-USD Arbitrum USD

0.33

-0.37%

WLD-USD Worldcoin USD

0.99

+0.70%

JLP-USD Jupiter Perps LP USD

4.49

+2.63%

ALGO-USD Algorand USD

0.18

+0.85%

BBTC31369-USD BounceBit BTC USD

106,050.08

-0.32%

FDUSD-USD First Digital USD USD

1.00

-0.05%

SPX28081-USD SPX6900 USD

1.50

+4.30%

KCS-USD KuCoin Token USD

11.18

-0.45%

BNSOL-USD Binance Staked SOL USD

164.95

+7.08%

WZEDX-USD Wrapped Zedxion USD

0.32

-0.04%

JUP29210-USD Jupiter USD

0.44

+6.06%

QNT-USD Quant USD

106.45

+1.69%

FARTCOIN-USD Fartcoin USD

1.26

+5.28%

BONK-USD Bonk USD

0.00

+3.31%

FLR-USD Flare USD

0.02

-1.09%

RETH-USD Rocket Pool ETH USD

2,883.87

+0.76%

VIRTUAL-USD Virtuals Protocol USD

1.85

+2.20%

TIA-USD Celestia USD

1.76

-2.25%

RSETH-USD Kelp DAO Restaked ETH USD

2,646.82

-0.26%

INJ-USD Injective USD

11.52

+0.66%

IP-USD Story USD

3.64

+1.88%

WBNB-USD Wrapped BNB USD

651.40

+0.58%

OP-USD Optimism USD

0.60

-0.60%

FORM23635-USD Four USD

2.64

-1.14%

SEI-USD Sei USD

0.18

+0.98%

PYUSD-USD PayPal USD USD

1.00

-0.02%

STX4847-USD Stacks USD

0.63

+0.26%

XDC-USD XDC Network USD

0.06

-0.76%

S32684-USD Sonic USD

0.33

-0.19%

AB-USD Arma The Battle Ground USD

0.02

-0.48%

METH29035-USD Mantle Staked Ether USD

2,738.36

+1.25%

KAIA-USD Kaia USD

0.15

-0.78%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Terra USD Price (LUNA20314-USD)

Related Tickers