1.0700
+0.0600
+(5.94%)
At close: January 17 at 3:47:44 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA250221C00002500 | 1/6/2025 3:52 PM | 2.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 128 | 234 | 309.38% |
| LUNA250221C00005000 | 1/6/2025 2:29 PM | 5 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA250221P00002500 | 1/6/2025 12:56 PM | 2.5 | 1.38 | 0.00 | 3.20 | 0.00 | 0.00% | 2 | 10 | 325.00% |
Related Tickers
GNSS Genasys Inc.
2.9200
+1.04%
KRKNF Kraken Robotics Inc.
1.9830
+0.15%
WATT Energous Corporation
0.5100
-2.86%
LGL The LGL Group, Inc.
6.55
-1.21%
KNW Know Labs, Inc.
0.1480
+7.48%
MKSI MKS Instruments, Inc.
120.11
+2.46%
TRMB Trimble Inc.
74.92
+1.38%
BKSY BlackSky Technology Inc.
11.73
+12.25%
SVRE SaverOne 2014 Ltd.
0.8792
+1.05%
KEYS Keysight Technologies, Inc.
165.69
+0.37%