Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Lumbee Guaranty Bank (LUMB)

12.05
-0.51
(-4.06%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202512.0512.0512.0512.0512.05-
Apr 16, 202512.0512.0512.0512.0512.05-
Apr 15, 202512.0512.0512.0512.0512.05-
Apr 14, 202512.0512.0512.0512.0512.05-
Apr 11, 202512.0512.0512.0512.0512.05-
Apr 10, 202512.0512.0512.0512.0512.05-
Apr 9, 202512.0512.0512.0512.0512.05-
Apr 8, 202512.0512.0512.0512.0512.05-
Apr 7, 202512.0512.0512.0512.0512.05-
Apr 4, 202512.0512.0512.0512.0512.05-
Apr 3, 202512.0512.0512.0512.0512.05-
Apr 2, 202512.0512.0512.0512.0512.05-
Apr 1, 202512.0512.0512.0512.0512.05-
Mar 31, 202512.0512.0512.0512.0512.05-
Mar 28, 202512.0512.0512.0512.0512.05-
Mar 27, 202512.0512.0512.0512.0512.05-
Mar 26, 202512.0512.0512.0512.0512.05-
Mar 25, 202512.0512.0512.0512.0512.05-
Mar 24, 202512.0512.0512.0512.0512.05-
Mar 21, 202512.0512.0512.0512.0512.05-
Mar 20, 202512.0512.0512.0512.0512.05-
Mar 19, 202512.0512.0512.0512.0512.05-
Mar 18, 202512.0512.0512.0512.0512.05-
Mar 17, 202512.0512.0512.0512.0512.05-
Mar 14, 202512.0512.0512.0512.0512.05-
Mar 13, 202512.0512.0512.0512.0512.05-
Mar 12, 202512.6012.6012.0512.0512.05800
Mar 11, 202513.0013.0013.0013.0013.00-
Mar 10, 202513.0013.0013.0013.0013.0014,000
Mar 7, 202513.5013.5013.5013.5013.50-
Mar 6, 202513.5013.5013.5013.5013.50-
Mar 5, 202513.5013.5013.5013.5013.50-
Mar 4, 202513.5013.5013.5013.5013.50-
Mar 3, 202513.5013.5013.5013.5013.50-
Feb 28, 202513.5013.5013.5013.5013.50-
Feb 27, 202513.5013.5013.5013.5013.50-
Feb 26, 202513.5013.5013.5013.5013.50-
Feb 25, 202513.5013.5013.5013.5013.50-
Feb 24, 202513.5013.5013.5013.5013.50-
Feb 21, 202513.5013.5013.5013.5013.50-
Feb 20, 202513.5013.5013.5013.5013.50-
Feb 19, 202513.5013.5013.5013.5013.50-
Feb 18, 202513.5013.5013.5013.5013.50-
Feb 14, 202513.5013.5013.5013.5013.50-
Feb 13, 202513.5013.5013.5013.5013.50-
Feb 12, 202513.5013.5013.5013.5013.50-
Feb 11, 202513.5013.5013.5013.5013.50-
Feb 10, 202513.5013.5013.5013.5013.50-
Feb 7, 202513.5013.5013.5013.5013.50-
Feb 6, 202513.5013.5013.5013.5013.50-
Feb 5, 202513.5013.5013.5013.5013.50-
Feb 4, 202513.5013.5013.5013.5013.50-
Feb 3, 202513.5013.5013.5013.5013.50-
Jan 31, 202513.5013.5013.5013.5013.50-
Jan 30, 202513.5013.5013.5013.5013.50-
Jan 29, 202513.5013.5013.5013.5013.50-
Jan 28, 202513.5013.5013.5013.5013.50-
Jan 27, 202512.9813.5012.9813.5013.502,400
Jan 24, 202512.0012.0012.0012.0012.00100
Jan 23, 202511.4011.4011.4011.4011.40-
Jan 22, 202511.4011.4011.4011.4011.40-
Jan 21, 202511.4011.4011.4011.4011.40400
Jan 17, 202512.9712.9712.9712.9712.97-
Jan 16, 202512.9712.9712.9712.9712.97-
Jan 15, 202512.9712.9712.9712.9712.97-
Jan 14, 202512.9712.9712.9712.9712.97-
Jan 13, 202512.9712.9712.9712.9712.97-
Jan 10, 202512.9712.9712.9712.9712.97-
Jan 8, 202512.9712.9712.9712.9712.97-
Jan 7, 202512.9712.9712.9712.9712.97-
Jan 6, 202512.9712.9712.9712.9712.97-
Jan 3, 202512.9712.9712.9712.9712.97-
Jan 2, 202512.9712.9712.9712.9712.97-
Dec 31, 202411.3613.0011.3612.9712.973,300
Dec 30, 202413.0013.0013.0013.0013.00-
Dec 27, 202413.0013.0013.0013.0013.00-
Dec 26, 202413.0013.0013.0013.0013.00-
Dec 24, 202413.0013.0013.0013.0013.00-
Dec 23, 202413.0013.0013.0013.0013.00-
Dec 20, 202413.0013.0013.0013.0013.00-
Dec 19, 202413.0013.0013.0013.0013.00-
Dec 18, 202413.0013.0013.0013.0013.00-
Dec 17, 202413.0013.0013.0013.0013.00-
Dec 16, 202413.0013.0013.0013.0013.00-
Dec 13, 202413.0013.0013.0013.0013.00-
Dec 12, 202413.0013.0013.0013.0013.00-
Dec 11, 202413.0013.0013.0013.0013.00-
Dec 10, 2024 0.17 Dividend
Dec 10, 202413.0013.0013.0013.0013.00-
Dec 9, 202413.0013.0013.0013.0012.83-
Dec 6, 202413.0013.0013.0013.0012.83100
Dec 5, 202411.9011.9011.9011.9011.74-
Dec 4, 202411.9011.9011.9011.9011.74-
Dec 3, 202411.9011.9011.9011.9011.74-
Dec 2, 202411.9011.9011.9011.9011.74-
Nov 29, 202411.9011.9011.9011.9011.74-
Nov 27, 202411.9011.9011.9011.9011.74-
Nov 26, 202411.9011.9011.9011.9011.74-
Nov 25, 202411.9011.9011.9011.9011.74-
Nov 22, 202411.9011.9011.9011.9011.74-
Nov 21, 202411.9011.9011.9011.9011.74-
Nov 20, 202411.9011.9011.9011.9011.74-
Nov 19, 202411.9011.9011.9011.9011.741,900
Nov 18, 202412.1512.1512.1512.1511.99200
Nov 15, 202411.3511.3511.3511.3511.20-
Nov 14, 202411.3511.3511.3511.3511.20-
Nov 13, 202411.3511.3511.3511.3511.20-
Nov 12, 202411.3511.3511.3511.3511.20-
Nov 11, 202411.3511.3511.3511.3511.20-
Nov 8, 202411.3511.3511.3511.3511.20-
Nov 7, 202411.3511.3511.3511.3511.20-
Nov 6, 202411.3511.3511.3511.3511.20-
Nov 5, 202411.3511.3511.3511.3511.20-
Nov 4, 202411.3511.3511.3511.3511.20-
Nov 1, 202411.3511.3511.3511.3511.20-
Oct 31, 202411.3511.3511.3511.3511.20-
Oct 30, 202411.3511.3511.3511.3511.20-
Oct 29, 202411.3511.3511.3511.3511.20-
Oct 28, 202411.3511.3511.3511.3511.20-
Oct 25, 202411.3511.3511.3511.3511.20-
Oct 24, 202411.3511.3511.3511.3511.20-
Oct 23, 202411.3511.3511.3511.3511.20-
Oct 22, 202411.3511.3511.3511.3511.20-
Oct 21, 202411.3511.3511.3511.3511.20-
Oct 18, 202411.3511.3511.3511.3511.202,000
Oct 17, 202412.5012.5012.5012.5012.34-
Oct 16, 202412.5012.5012.5012.5012.34-
Oct 15, 202412.5012.5012.5012.5012.34-
Oct 14, 202412.5012.5012.5012.5012.34-
Oct 11, 202412.5012.5012.5012.5012.34-
Oct 10, 202412.5012.5012.5012.5012.34-
Oct 9, 202412.5012.5012.5012.5012.34-
Oct 8, 202412.5012.5012.5012.5012.34-
Oct 7, 202412.5012.5012.5012.5012.34-
Oct 4, 202412.5012.5012.5012.5012.34-
Oct 3, 202412.5012.5012.5012.5012.34-
Oct 2, 202412.5012.5012.5012.5012.34-
Oct 1, 202412.5012.5012.5012.5012.34-
Sep 30, 202412.5012.5012.5012.5012.34-
Sep 27, 202412.5012.5012.5012.5012.34-
Sep 26, 202412.5012.5012.5012.5012.34-
Sep 25, 202412.5012.5012.5012.5012.34-
Sep 24, 202412.5012.5012.5012.5012.34-
Sep 23, 202412.5012.5012.5012.5012.34-
Sep 20, 202412.5012.5012.5012.5012.34-
Sep 19, 202412.5012.5012.5012.5012.34-
Sep 18, 202412.5012.5012.5012.5012.34-
Sep 17, 202412.5012.5012.5012.5012.34-
Sep 16, 202412.5012.5012.5012.5012.34-
Sep 13, 202412.5012.5012.5012.5012.34-
Sep 12, 202412.5012.5012.5012.5012.34-
Sep 11, 202412.5012.5012.5012.5012.34-
Sep 10, 202412.5012.5012.5012.5012.34-
Sep 9, 202412.5012.5012.5012.5012.34-
Sep 6, 202412.5012.5012.5012.5012.34-
Sep 5, 202412.5012.5012.5012.5012.34-
Sep 4, 202412.5012.5012.5012.5012.34-
Sep 3, 202412.5012.5012.5012.5012.34-
Aug 30, 202412.5012.5012.5012.5012.34-
Aug 29, 202412.5012.5012.5012.5012.34-
Aug 28, 202412.5012.5012.5012.5012.34-
Aug 27, 202412.5012.5012.5012.5012.34-
Aug 26, 202412.5012.5012.5012.5012.34-
Aug 23, 202412.5012.5012.5012.5012.34-
Aug 22, 202412.5012.5012.5012.5012.34-
Aug 21, 202412.5012.5012.5012.5012.34-
Aug 20, 202412.5012.5012.5012.5012.34-
Aug 19, 202412.5012.5012.5012.5012.34-
Aug 16, 202412.5012.5012.5012.5012.34-
Aug 15, 202412.5012.5012.5012.5012.3413,400
Aug 14, 202414.0014.0014.0014.0013.82-
Aug 13, 202414.0014.0014.0014.0013.82-
Aug 12, 202414.0014.0014.0014.0013.82-
Aug 9, 202414.0014.0014.0014.0013.82-
Aug 8, 202414.0014.0014.0014.0013.82-
Aug 7, 202414.0014.0014.0014.0013.82-
Aug 6, 202414.0014.0014.0014.0013.82-
Aug 5, 202414.0014.0014.0014.0013.82-
Aug 2, 202414.0014.0014.0014.0013.82-
Aug 1, 202414.0014.0014.0014.0013.82-
Jul 31, 202414.0014.0014.0014.0013.82-
Jul 30, 202414.0014.0014.0014.0013.82-
Jul 29, 202414.0014.0014.0014.0013.82-
Jul 26, 202414.0014.0014.0014.0013.82-
Jul 25, 202414.0014.0014.0014.0013.82-
Jul 24, 202414.0014.0014.0014.0013.82-
Jul 23, 202414.0014.0014.0014.0013.82-
Jul 22, 202414.0014.0014.0014.0013.82-
Jul 19, 202414.0014.0014.0014.0013.82-
Jul 18, 202414.0014.0014.0014.0013.82-
Jul 17, 202414.0014.0014.0014.0013.82-
Jul 16, 202414.0014.0014.0014.0013.82-
Jul 15, 202414.0014.0014.0014.0013.82-
Jul 12, 202414.0014.0014.0014.0013.82-
Jul 11, 202414.0014.0014.0014.0013.82-
Jul 10, 202414.0014.0014.0014.0013.82-
Jul 9, 202414.0014.0014.0014.0013.82-
Jul 8, 202414.0014.0014.0014.0013.82-
Jul 5, 202414.0014.0014.0014.0013.82-
Jul 3, 202414.0014.0014.0014.0013.82-
Jul 2, 202414.0014.0014.0014.0013.82-
Jul 1, 202414.0014.0014.0014.0013.82-
Jun 28, 202414.0014.0014.0014.0013.82-
Jun 27, 202414.0014.0014.0014.0013.82-
Jun 26, 202414.0014.0014.0014.0013.82-
Jun 25, 202414.0014.0014.0014.0013.82-
Jun 24, 202414.0014.0014.0014.0013.82-
Jun 21, 202414.0014.0014.0014.0013.82100
Jun 20, 202413.2513.2513.2513.2513.08-
Jun 18, 202413.2513.2513.2513.2513.08-
Jun 17, 202413.2513.2513.2513.2513.08-
Jun 14, 202413.2513.2513.2513.2513.08-
Jun 13, 202413.2513.2513.2513.2513.08-
Jun 12, 202413.2513.2513.2513.2513.08-
Jun 11, 202413.2513.2513.2513.2513.08-
Jun 10, 202413.2513.2513.2513.2513.08100
Jun 7, 2024 0.16 Dividend
Jun 7, 202413.0013.0013.0013.0012.83-
Jun 6, 202411.8913.0011.8913.0012.671,300
Jun 5, 202410.9010.9010.9010.9010.63100
Jun 4, 202411.0011.0011.0011.0010.72-
Jun 3, 202411.0011.0011.0011.0010.72-
May 31, 202411.0011.0011.0011.0010.72-
May 30, 202410.7411.0010.7011.0010.72700
May 29, 20249.7510.049.7410.009.756,500
May 28, 20249.119.119.119.118.88-
May 24, 20249.119.119.119.118.88-
May 23, 20249.119.119.119.118.88-
May 22, 20249.119.119.119.118.88-
May 21, 20249.119.119.119.118.88-
May 20, 20249.119.119.119.118.88-
May 17, 20249.119.119.119.118.88-
May 16, 20249.119.119.119.118.88200
May 15, 20249.259.259.259.259.02100
May 14, 20249.509.509.509.509.26-
May 13, 20249.509.509.509.509.26-
May 10, 20249.509.509.509.509.26-
May 9, 20249.509.509.509.509.26-
May 8, 20249.509.509.509.509.26-
May 7, 20249.509.509.509.509.26-
May 6, 20249.759.759.509.509.26300
May 3, 202410.0010.0010.0010.009.75-
May 2, 202410.0010.0010.0010.009.75-
May 1, 202410.0010.0010.0010.009.75300
Apr 30, 20249.759.759.759.759.50-
Apr 29, 20249.759.759.759.759.50-
Apr 26, 20249.759.759.759.759.50-
Apr 25, 202410.0010.009.759.759.50200
Apr 24, 202410.0010.0010.0010.009.75-
Apr 23, 202410.0010.0010.0010.009.75-
Apr 22, 202410.0010.0010.0010.009.75-