OPR - Delayed Quote USD
LULU Apr 2025 370.000 put (LULU250404P00370000)
84.90
0.00
(0.00%)
As of March 31 at 3:24:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 6 |
| Mar 28, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 10 |
| Mar 27, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1 |
| Mar 26, 2025 | 37.00 | 39.05 | 37.00 | 39.05 | 39.05 | 4 |
| Mar 25, 2025 | 38.06 | 38.06 | 38.05 | 38.05 | 38.05 | 20 |
| Mar 6, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1 |
| Mar 5, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1 |