OPR - Delayed Quote USD
LULU Apr 2025 355.000 put (LULU250404P00355000)
70.37
0.00
(0.00%)
As of March 31 at 10:16:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 1 |
| Mar 28, 2025 | 65.18 | 65.18 | 64.43 | 64.43 | 64.43 | 4 |
| Mar 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1 |
| Mar 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 4 |
| Mar 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
| Mar 21, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 4 |
| Mar 18, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1 |
| Mar 12, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1 |
| Mar 6, 2025 | 21.62 | 24.55 | 20.24 | 24.55 | 24.55 | 6 |
| Mar 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2 |