OPR - Delayed Quote USD
LULU Apr 2025 327.500 put (LULU250404P00327500)
45.17
0.00
(0.00%)
As of April 1 at 9:31:54 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 2 |
| Mar 31, 2025 | 40.18 | 45.90 | 40.18 | 45.90 | 45.90 | 15 |
| Mar 28, 2025 | 27.30 | 39.20 | 25.64 | 39.20 | 39.20 | 41 |
| Mar 27, 2025 | 13.32 | 13.32 | 9.15 | 10.55 | 10.55 | 72 |
| Mar 26, 2025 | 14.35 | 14.35 | 12.88 | 12.88 | 12.88 | 7 |
| Mar 24, 2025 | 14.80 | 14.80 | 13.82 | 13.82 | 13.82 | 49 |