OPR - Delayed Quote USD
LULU Apr 2025 315.000 put (LULU250404P00315000)
60.35
+27.90
+(85.98%)
As of 9:32:09 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1 |
| Apr 1, 2025 | 34.72 | 35.22 | 34.72 | 35.22 | 35.22 | 2 |
| Mar 31, 2025 | 29.40 | 34.20 | 29.02 | 32.14 | 32.14 | 17 |
| Mar 28, 2025 | 17.25 | 26.96 | 15.75 | 23.51 | 23.51 | 117 |
| Mar 27, 2025 | 9.10 | 9.10 | 5.82 | 6.40 | 6.40 | 165 |
| Mar 26, 2025 | 8.78 | 9.50 | 8.20 | 8.30 | 8.30 | 38 |
| Mar 24, 2025 | 11.02 | 11.02 | 9.12 | 9.12 | 9.12 | 15 |
| Mar 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1 |
| Mar 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1 |
| Mar 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2 |
| Mar 14, 2025 | 21.30 | 22.95 | 21.30 | 22.95 | 22.95 | 3 |
| Mar 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 4 |
| Mar 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1 |
| Mar 11, 2025 | 17.90 | 19.02 | 17.90 | 19.02 | 19.02 | 6 |
| Mar 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 3 |
| Mar 7, 2025 | 10.00 | 10.44 | 10.00 | 10.44 | 10.44 | 4 |