OPR - Delayed Quote USD
LULU Apr 2025 312.500 put (LULU250404P00312500)
30.90
0.00
(0.00%)
As of April 2 at 3:14:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 30.95 | 31.26 | 30.36 | 30.90 | 30.90 | 69 |
| Mar 31, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 82 |
| Mar 28, 2025 | 16.48 | 23.31 | 16.48 | 22.49 | 22.49 | 251 |
| Mar 27, 2025 | 7.68 | 7.68 | 5.50 | 6.00 | 6.00 | 15 |
| Mar 26, 2025 | 7.50 | 8.15 | 7.50 | 8.15 | 8.15 | 3 |
| Mar 25, 2025 | 6.00 | 7.42 | 6.00 | 7.42 | 7.42 | 2 |
| Mar 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2 |