OPR - Delayed Quote USD
LULU Apr 2025 295.000 put (LULU250404P00295000)
49.75
+36.39
+(272.38%)
As of 11:32:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 40.00 | 49.75 | 40.00 | 49.75 | 49.75 | 33 |
| Apr 2, 2025 | 13.28 | 13.36 | 11.04 | 13.36 | 13.36 | 6 |
| Apr 1, 2025 | 14.00 | 17.47 | 14.00 | 15.50 | 15.50 | 49 |
| Mar 31, 2025 | 12.45 | 14.62 | 8.95 | 13.75 | 13.75 | 132 |
| Mar 28, 2025 | 7.30 | 11.15 | 5.10 | 8.50 | 8.50 | 1,229 |
| Mar 27, 2025 | 3.20 | 3.20 | 2.37 | 2.38 | 2.38 | 104 |
| Mar 26, 2025 | 3.10 | 4.22 | 3.10 | 3.60 | 3.60 | 33 |
| Mar 25, 2025 | 3.12 | 3.64 | 3.12 | 3.64 | 3.64 | 8 |
| Mar 24, 2025 | 4.32 | 4.32 | 4.15 | 4.15 | 4.15 | 15 |
| Mar 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 10 |
| Mar 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Mar 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1 |
| Mar 13, 2025 | 13.80 | 15.89 | 13.80 | 15.89 | 15.89 | 8 |
| Mar 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 15 |
| Mar 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1 |