OPR - Delayed Quote USD
LULU Apr 2025 290.000 put (LULU250404P00290000)
38.47
+29.37
+(322.75%)
As of 12:21:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 44.43 | 45.29 | 33.85 | 38.47 | 38.47 | 78 |
| Apr 2, 2025 | 11.85 | 11.85 | 6.18 | 9.10 | 9.10 | 202 |
| Apr 1, 2025 | 10.25 | 13.10 | 10.25 | 12.80 | 12.80 | 113 |
| Mar 31, 2025 | 8.30 | 11.80 | 6.64 | 11.20 | 11.20 | 264 |
| Mar 28, 2025 | 4.35 | 8.90 | 3.50 | 7.50 | 7.50 | 2,994 |
| Mar 27, 2025 | 2.95 | 2.95 | 1.67 | 1.89 | 1.89 | 537 |
| Mar 26, 2025 | 2.55 | 3.48 | 2.40 | 2.89 | 2.89 | 452 |
| Mar 25, 2025 | 2.70 | 2.96 | 2.40 | 2.96 | 2.96 | 93 |
| Mar 24, 2025 | 4.48 | 4.48 | 3.26 | 3.26 | 3.26 | 31 |
| Mar 21, 2025 | 6.36 | 6.36 | 6.12 | 6.12 | 6.12 | 17 |
| Mar 20, 2025 | 6.31 | 6.47 | 5.40 | 6.47 | 6.47 | - |
| Mar 19, 2025 | 6.48 | 6.48 | 6.17 | 6.17 | 6.17 | 15 |
| Mar 17, 2025 | 8.57 | 9.33 | 6.40 | 6.40 | 6.40 | 33 |
| Mar 13, 2025 | 12.94 | 13.95 | 12.35 | 13.90 | 13.90 | 25 |
| Mar 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 15 |