OPR - Delayed Quote USD
LULU Apr 2025 267.500 put (LULU250404P00267500)
20.08
+19.36
+(2,688.89%)
As of 11:51:36 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 23.94 | 23.94 | 16.75 | 20.08 | 20.08 | 172 |
| Apr 2, 2025 | 0.67 | 0.90 | 0.35 | 0.72 | 0.72 | 187 |
| Apr 1, 2025 | 1.48 | 1.96 | 1.22 | 1.71 | 1.71 | 141 |
| Mar 31, 2025 | 1.62 | 1.88 | 0.96 | 1.45 | 1.45 | 530 |