OPR - Delayed Quote USD
LULU Apr 2025 250.000 put (LULU250404P00250000)
4.4000
+4.3000
+(1,228.57%)
As of 12:31:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 8.4000 | 11.0200 | 2.7600 | 4.4000 | 4.4000 | 1,531 |
| Apr 2, 2025 | 0.1100 | 0.1300 | 0.0600 | 0.1000 | 0.1000 | 334 |
| Apr 1, 2025 | 0.1500 | 0.2100 | 0.0600 | 0.1400 | 0.1400 | 84 |
| Mar 31, 2025 | 0.3000 | 0.3800 | 0.1100 | 0.2500 | 0.2500 | 166 |
| Mar 28, 2025 | 1.8300 | 1.8300 | 0.1500 | 0.1500 | 0.1500 | 793 |
| Mar 27, 2025 | 0.3300 | 0.3300 | 0.2100 | 0.2300 | 0.2300 | 99 |
| Mar 26, 2025 | 0.4500 | 0.5000 | 0.4300 | 0.5000 | 0.5000 | 76 |
| Mar 25, 2025 | 0.3500 | 0.5100 | 0.3500 | 0.5100 | 0.5100 | 10 |
| Mar 21, 2025 | 1.3100 | 1.5000 | 1.3100 | 1.5000 | 1.5000 | 5 |
| Mar 19, 2025 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | 1.2400 | 7 |
| Mar 18, 2025 | 1.7500 | 1.7500 | 1.6600 | 1.7100 | 1.7100 | 45 |
| Mar 17, 2025 | 3.0300 | 3.0300 | 1.7000 | 1.7000 | 1.7000 | 14 |