OPR - Delayed Quote USD
LULU Apr 2025 240.000 put (LULU250404P00240000)
1.3000
+1.1700
+(900.00%)
As of 12:38:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3.3500 | 3.5300 | 0.7000 | 1.1300 | 1.1300 | 1,329 |
| Apr 1, 2025 | 0.0700 | 0.0700 | 0.0300 | 0.0600 | 0.0600 | 151 |
| Mar 31, 2025 | 0.0900 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 41 |
| Mar 28, 2025 | 0.1600 | 0.2200 | 0.0300 | 0.1100 | 0.1100 | 317 |
| Mar 27, 2025 | 0.1700 | 0.1900 | 0.1100 | 0.1100 | 0.1100 | 271 |
| Mar 25, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5 |
| Mar 21, 2025 | 1.0500 | 1.1000 | 0.7000 | 0.9700 | 0.9700 | 34 |