OPR - Delayed Quote USD
LULU Apr 2025 430.000 call (LULU250404C00430000)
0.0200
0.0000
(0.00%)
As of April 1 at 2:07:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Mar 27, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13 |
| Mar 6, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Feb 26, 2025 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 1 |
| Feb 24, 2025 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 10 |
| Feb 19, 2025 | 4.9800 | 5.1500 | 4.9800 | 5.1500 | 5.1500 | 4 |