OPR - Delayed Quote USD
LULU Apr 2025 410.000 call (LULU250404C00410000)
0.0100
0.0000
(0.00%)
As of March 31 at 11:08:20 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 28, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 39 |
| Mar 27, 2025 | 1.1900 | 1.6700 | 0.8900 | 0.9200 | 0.9200 | 130 |
| Mar 26, 2025 | 1.0500 | 1.1400 | 0.9900 | 1.1000 | 1.1000 | 31 |
| Mar 25, 2025 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | 1.1100 | 2 |
| Mar 24, 2025 | 1.2500 | 1.2800 | 0.9800 | 0.9800 | 0.9800 | 23 |
| Mar 21, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Mar 10, 2025 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | 3.6000 | 2 |
| Mar 3, 2025 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 2 |