OPR - Delayed Quote USD
LULU Apr 2025 405.000 call (LULU250404C00405000)
0.6900
0.0000
(0.00%)
As of April 2 at 9:30:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1 |
| Mar 28, 2025 | 0.1900 | 0.1900 | 0.0100 | 0.0100 | 0.0100 | 23 |
| Mar 27, 2025 | 1.5700 | 1.5700 | 1.1500 | 1.2300 | 1.2300 | 68 |
| Mar 26, 2025 | 1.4300 | 1.4300 | 1.3000 | 1.3000 | 1.3000 | 62 |
| Mar 25, 2025 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | 1.3100 | 12 |
| Mar 21, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 5 |
| Mar 12, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Mar 11, 2025 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | 3.3500 | 2 |
| Mar 7, 2025 | 4.2200 | 4.8000 | 4.2200 | 4.8000 | 4.8000 | 2 |
| Mar 6, 2025 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 1 |
| Mar 5, 2025 | 6.0200 | 6.0200 | 5.8500 | 5.8500 | 5.8500 | 2 |
| Mar 3, 2025 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 4 |
| Feb 27, 2025 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 1 |
| Feb 26, 2025 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 2 |