OPR - Delayed Quote USD
LULU Apr 2025 350.000 call (LULU250404C00350000)
0.0100
0.0000
(0.00%)
As of 11:03:09 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38 |
| Apr 1, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 85 |
| Mar 31, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 15 |
| Mar 28, 2025 | 0.7300 | 0.7300 | 0.0500 | 0.1000 | 0.1000 | 467 |
| Mar 27, 2025 | 11.3900 | 16.6500 | 11.3900 | 13.3000 | 13.3000 | 182 |
| Mar 26, 2025 | 11.0500 | 13.1500 | 11.0500 | 12.6500 | 12.6500 | 97 |
| Mar 25, 2025 | 15.5500 | 15.5500 | 11.5000 | 12.3600 | 12.3600 | 161 |
| Mar 24, 2025 | 9.4900 | 11.8200 | 9.4900 | 11.6000 | 11.6000 | 49 |
| Mar 21, 2025 | 5.9500 | 8.5000 | 5.9500 | 8.3000 | 8.3000 | 9 |
| Mar 19, 2025 | 10.9000 | 12.3500 | 10.9000 | 12.3500 | 12.3500 | 8 |
| Mar 18, 2025 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 1 |
| Mar 17, 2025 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 24 |
| Mar 14, 2025 | 8.4000 | 8.4000 | 7.1000 | 7.1000 | 7.1000 | 4 |
| Mar 13, 2025 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 1 |
| Mar 10, 2025 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | - |
| Mar 7, 2025 | 20.9000 | 20.9000 | 16.0000 | 20.8300 | 20.8300 | 6 |
| Mar 6, 2025 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 3 |
| Mar 5, 2025 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | 2 |
| Mar 4, 2025 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | 3 |
| Mar 3, 2025 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 1 |
| Feb 26, 2025 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 1 |
| Feb 25, 2025 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 1 |
| Feb 24, 2025 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 1 |