OPR - Delayed Quote USD
LULU Apr 2025 340.000 call (LULU250404C00340000)
0.0100
0.0000
(0.00%)
As of April 2 at 12:00:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Apr 1, 2025 | 0.0200 | 0.1000 | 0.0200 | 0.1000 | 0.1000 | 100 |
| Mar 31, 2025 | 0.0500 | 0.0700 | 0.0200 | 0.0200 | 0.0200 | 30 |
| Mar 28, 2025 | 0.2700 | 0.6500 | 0.1100 | 0.1700 | 0.1700 | 272 |
| Mar 27, 2025 | 17.0800 | 21.5500 | 16.3000 | 18.0500 | 18.0500 | 178 |
| Mar 26, 2025 | 15.0000 | 17.3500 | 14.5000 | 17.0000 | 17.0000 | 148 |
| Mar 25, 2025 | 19.3500 | 19.3800 | 15.5000 | 16.4800 | 16.4800 | 62 |
| Mar 24, 2025 | 15.3800 | 16.0000 | 14.7700 | 16.0000 | 16.0000 | 47 |
| Mar 21, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 6 |
| Mar 20, 2025 | 15.6400 | 15.6400 | 13.2500 | 13.2500 | 13.2500 | 7 |
| Mar 19, 2025 | 14.7000 | 15.1300 | 14.3400 | 15.1300 | 15.1300 | 5 |
| Mar 14, 2025 | 10.8000 | 10.8000 | 9.7500 | 9.7500 | 9.7500 | 9 |
| Mar 13, 2025 | 10.4500 | 10.4500 | 9.4000 | 10.2000 | 10.2000 | 10 |
| Mar 10, 2025 | 21.1900 | 24.5000 | 20.5500 | 20.9500 | 20.9500 | 20 |