OPR - Delayed Quote USD
LULU Apr 2025 337.500 call (LULU250404C00337500)
1.1600
0.0000
(0.00%)
As of April 2 at 9:30:02 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1 |
| Apr 1, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 3 |
| Mar 31, 2025 | 0.1100 | 0.4200 | 0.0100 | 0.4200 | 0.4200 | 35 |
| Mar 28, 2025 | 0.5800 | 0.6000 | 0.1500 | 0.2900 | 0.2900 | 435 |
| Mar 27, 2025 | 18.2500 | 23.4000 | 17.9000 | 19.3500 | 19.3500 | 55 |
| Mar 26, 2025 | 17.0900 | 18.7000 | 17.0500 | 17.0500 | 17.0500 | 89 |
| Mar 25, 2025 | 17.7200 | 18.0000 | 16.9200 | 17.8000 | 17.8000 | 12 |
| Mar 24, 2025 | 16.8500 | 17.4200 | 15.7100 | 16.9300 | 16.9300 | 476 |