Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LULU Apr 2025 332.500 call (LULU250404C00332500)
0.0100
0.0000
(0.00%)
As of April 3 at 9:42:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | 0.0200 | 25 |
| Mar 31, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 3 |
| Mar 28, 2025 | 0.8800 | 0.8800 | 0.2300 | 0.2300 | 0.2300 | 56 |
| Mar 27, 2025 | 18.8500 | 26.4000 | 18.8500 | 22.1000 | 22.1000 | 16 |
| Mar 26, 2025 | 18.8500 | 20.1500 | 18.8500 | 20.1500 | 20.1500 | 26 |
| Mar 24, 2025 | 18.8000 | 19.2400 | 18.0600 | 18.7700 | 18.7700 | 53 |