OPR - Delayed Quote USD
LULU Apr 2025 300.000 call (LULU250404C00300000)
0.0100
-0.5900
(-98.33%)
As of 12:20:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0500 | 0.2700 | 0.0100 | 0.0100 | 0.0100 | 1,130 |
| Apr 2, 2025 | 0.5000 | 1.4900 | 0.4400 | 0.6000 | 0.6000 | 600 |
| Apr 1, 2025 | 1.2900 | 1.2900 | 0.4400 | 0.5100 | 0.5100 | 634 |
| Mar 31, 2025 | 2.3000 | 3.8000 | 0.9800 | 1.1600 | 1.1600 | 1,059 |
| Mar 28, 2025 | 9.8500 | 10.6000 | 3.1000 | 4.6100 | 4.6100 | 2,691 |
| Mar 27, 2025 | 47.2500 | 47.9000 | 44.0000 | 45.0000 | 45.0000 | 7 |
| Mar 24, 2025 | 39.5000 | 39.7000 | 39.5000 | 39.7000 | 39.7000 | 6 |
| Mar 20, 2025 | 39.5000 | 39.5000 | 34.2500 | 34.2500 | 34.2500 | 2 |
| Mar 17, 2025 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | - |