OPR - Delayed Quote USD
LULU Apr 2025 295.000 call (LULU250404C00295000)
0.0500
-1.1100
(-95.69%)
As of 12:36:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0100 | 0.2000 | 0.0100 | 0.0500 | 0.0500 | 140 |
| Apr 2, 2025 | 1.1300 | 2.3000 | 1.0500 | 1.1600 | 1.1600 | 859 |
| Apr 1, 2025 | 1.8000 | 1.9000 | 0.8200 | 0.9900 | 0.9900 | 445 |
| Mar 31, 2025 | 5.1000 | 5.1000 | 1.7400 | 2.1200 | 2.1200 | 259 |
| Mar 28, 2025 | 12.0500 | 13.2500 | 4.5500 | 6.3500 | 6.3500 | 1,101 |
| Mar 26, 2025 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | 1 |
| Mar 13, 2025 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 1 |