OPR - Delayed Quote USD
LULU Apr 2025 290.000 call (LULU250404C00290000)
0.0900
-2.1000
(-95.89%)
As of 12:35:54 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.2000 | 0.2000 | 0.0300 | 0.0900 | 0.0900 | 181 |
| Apr 2, 2025 | 2.5000 | 4.0000 | 1.7200 | 2.1900 | 2.1900 | 907 |
| Apr 1, 2025 | 2.7000 | 3.1500 | 1.5700 | 1.8400 | 1.8400 | 332 |
| Mar 31, 2025 | 5.5000 | 8.1000 | 3.1000 | 3.4000 | 3.4000 | 356 |
| Mar 28, 2025 | 13.0000 | 13.0000 | 6.7000 | 9.1800 | 9.1800 | 893 |
| Mar 25, 2025 | 51.1000 | 51.1000 | 50.1900 | 50.1900 | 50.1900 | 5 |
| Mar 24, 2025 | 48.6400 | 48.6500 | 48.6400 | 48.6500 | 48.6500 | 23 |
| Mar 20, 2025 | 46.2300 | 46.2300 | 46.2300 | 46.2300 | 46.2300 | 4 |
| Mar 17, 2025 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | - |