OPR - Delayed Quote USD
LULU Apr 2025 282.500 call (LULU250404C00282500)
0.1700
-5.2300
(-96.85%)
As of 12:22:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.8500 | 0.8500 | 0.1000 | 0.1700 | 0.1700 | 22 |
| Apr 2, 2025 | 4.6800 | 7.8500 | 4.5000 | 5.4000 | 5.4000 | 127 |
| Apr 1, 2025 | 6.0000 | 6.5000 | 3.6000 | 4.0500 | 4.0500 | 252 |
| Mar 31, 2025 | 9.9000 | 10.8500 | 5.8000 | 6.6000 | 6.6000 | 207 |