Cboe CA - Free Realtime Quote CAD

lululemon athletica inc. (LULU.NE)

Compare
11.20
-1.52
(-11.95%)
As of 12:09:37 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202511.0311.4511.0011.2011.20167,697
Apr 2, 202512.5012.8712.5012.7012.7046,875
Apr 1, 202512.7012.7012.4712.5312.5358,062
Mar 31, 202512.9212.9212.6012.6812.6837,446
Mar 28, 202513.5413.5912.8813.1013.10180,602
Mar 27, 202514.9515.5914.9515.3215.3219,593
Mar 26, 202515.1315.2314.9015.1315.1312,914
Mar 25, 202515.2415.4515.0515.1115.1120,726
Mar 24, 202514.4815.0214.4815.0115.0116,919
Mar 21, 202513.8614.4713.8614.4714.479,753
Mar 20, 202514.6714.8314.5014.5414.549,773
Mar 19, 202514.3714.7614.3714.7614.768,206
Mar 18, 202514.6614.6614.3514.4414.4416,489
Mar 17, 202513.9414.7913.9414.6914.6946,196
Mar 14, 202514.0514.1813.8513.9813.9846,495
Mar 13, 202514.3314.3313.6813.9113.91107,891
Mar 12, 202514.6614.6614.1514.1614.16103,702
Mar 11, 202514.8414.9014.2514.3014.3021,137
Mar 7, 202515.4515.5015.0015.3715.37244,794
Mar 6, 202515.6116.2015.5115.6015.607,239
Mar 5, 202515.5515.7215.2715.6715.6719,576
Mar 4, 202515.3215.6014.8215.4715.4735,816
Mar 3, 202516.4516.4515.5815.6015.6011,113
Feb 28, 202516.0616.4316.0616.4316.4335,121
Feb 27, 202516.3316.7116.1216.2716.2720,757
Feb 26, 202516.5516.6116.3116.3916.3914,402
Feb 25, 202516.5016.6016.1616.4816.4819,343
Feb 24, 202516.2716.6816.1916.5116.5142,712
Feb 21, 202516.4016.4015.9016.1016.1023,434
Feb 20, 202516.5816.5816.1616.4416.4424,734
Feb 19, 202516.5716.7316.3016.4816.4822,871
Feb 18, 202516.3916.7515.9416.7416.7433,378
Feb 14, 202517.5217.5216.4416.4916.4965,305
Feb 13, 202517.8317.9417.5617.5617.5627,810
Feb 12, 202517.7317.9017.5617.7217.7219,293
Feb 11, 202517.8118.0017.8117.8617.867,900
Feb 10, 202517.7518.0017.4417.9217.9218,130
Feb 7, 202518.7318.7317.8717.8717.8724,481
Feb 6, 202518.5518.6018.3418.4718.4724,935
Feb 5, 202518.7218.7418.5018.5318.5381,939
Feb 4, 202518.5018.7418.3818.7218.7217,513
Feb 3, 202518.0218.5217.9618.4218.4269,527
Jan 31, 202518.9918.9918.5218.6318.6326,218
Jan 30, 202518.6019.0518.6018.9518.9526,670
Jan 29, 202518.5818.5818.3918.5218.5220,766
Jan 28, 202518.0318.6818.0318.4118.4160,207
Jan 27, 202517.6818.3217.6818.1318.1351,092
Jan 24, 202517.4718.0117.3817.9917.9937,277
Jan 23, 202517.3017.4817.1217.4617.4623,110
Jan 22, 202516.8617.2316.7017.2317.2340,797
Jan 21, 202516.8216.9516.5816.8016.8024,561
Jan 20, 202516.5016.8016.5016.7516.757,700
Jan 17, 202516.9916.9916.8216.8216.8225,657
Jan 16, 202517.0017.0016.5616.7216.7233,792
Jan 15, 202517.7817.7816.8816.9316.9356,096
Jan 14, 202518.0318.0517.3217.5317.5328,192
Jan 13, 202518.0318.0617.5817.9317.9335,292
Jan 10, 202517.5317.8517.5117.7217.7232,329
Jan 9, 202517.6017.6017.4317.4317.432,095
Jan 8, 202517.6217.6817.4117.6817.6822,704
Jan 7, 202518.0018.6617.7417.7417.7440,670
Jan 3, 202516.7917.1816.7917.0417.0430,417
Jan 2, 202517.2917.3316.7416.7816.7829,288
Dec 31, 202417.2317.3417.1317.2217.2216,001
Dec 30, 202417.2917.5017.0217.3617.3612,319
Dec 27, 202417.3517.4317.2217.4317.4324,333
Dec 24, 202417.4117.4317.3017.3817.385,760
Dec 23, 202417.0617.4316.9917.3017.3029,300
Dec 20, 202416.5217.2916.5217.0917.0922,331
Dec 19, 202416.8617.0016.6216.8416.8436,083
Dec 18, 202417.6217.6216.7816.8016.8053,679
Dec 17, 202417.3417.6317.3117.6317.6323,970
Dec 16, 202417.5717.9217.5717.6317.6324,774
Dec 13, 202417.6017.7117.3917.6717.6725,747
Dec 12, 202417.9717.9717.5717.6017.6035,096
Dec 11, 202417.9618.2717.9618.0618.0628,765
Dec 10, 202418.2818.3517.8017.8917.8957,623
Dec 9, 202418.1318.9017.9518.3018.30109,218
Dec 6, 202416.9518.4816.1518.0218.021,033,465
Dec 5, 202415.6615.7615.3715.5515.55265,877
Dec 4, 202415.3015.4715.2015.4615.4670,366
Dec 3, 202415.1415.4014.9415.3615.3658,147
Dec 2, 202414.6915.2014.5715.1215.12150,335
Nov 29, 202414.5814.6114.4014.4514.4523,289
Nov 28, 202414.7514.7914.3014.5514.558,051
Nov 27, 202414.4614.5514.2814.3914.3929,536
Nov 26, 202414.7714.7714.3714.4114.4141,245
Nov 25, 202414.3314.8114.3314.7314.73100,168
Nov 22, 202414.2614.7114.2614.3414.3445,708
Nov 21, 202413.8214.2713.7614.2514.2554,395
Nov 20, 202413.5013.9313.4713.9313.9346,348
Nov 19, 202413.8813.8813.4713.6313.6354,133
Nov 18, 202414.4814.5213.8913.9913.9943,812
Nov 15, 202414.9814.9814.4514.4514.4531,673
Nov 14, 202414.9115.1014.6714.9314.9329,418
Nov 13, 202414.4615.0814.4614.8214.8284,047
Nov 12, 202414.4414.5014.2014.4914.4943,283
Nov 11, 202413.9714.4013.9214.3614.36138,197
Nov 8, 202414.1514.1813.9413.9413.9474,429
Nov 7, 202414.4114.5414.1414.2514.2560,733
Nov 6, 202414.5714.5714.0114.1514.1567,194
Nov 5, 202414.4014.4514.2814.4214.4238,569
Nov 1, 202413.4514.5513.4514.4714.47261,318
Oct 31, 202413.7113.7113.3013.4513.45158,287
Oct 30, 202413.5813.9113.5813.7013.7081,786
Oct 29, 202413.9513.9513.7413.7813.7846,445
Oct 28, 202413.8314.0013.7813.9313.9363,197
Oct 25, 202413.7714.1013.7013.7813.78374,206
Oct 24, 202413.3813.5413.3013.5313.5351,067
Oct 23, 202413.3213.4113.1413.2513.2580,618
Oct 22, 202413.4513.7513.3813.5013.5086,476
Oct 21, 202413.2013.5113.1913.4813.4889,942
Oct 18, 202412.9413.2012.7913.1813.1834,346
Oct 17, 202413.4013.4012.8212.8212.8271,244
Oct 16, 202413.0613.3713.0113.3313.33111,012
Oct 15, 202412.8813.2012.8713.0013.00120,280
Oct 11, 202412.3312.6012.3312.5912.5942,454
Oct 10, 202412.4012.4012.1512.3512.3566,540
Oct 9, 202412.6212.6212.3412.4112.4144,367
Oct 8, 202412.3012.5912.1312.4812.48122,576
Oct 7, 202412.2812.3711.9712.3312.3362,392
Oct 4, 202412.1912.4112.1312.2412.2450,966
Oct 3, 202411.7511.8711.6111.8511.8572,818
Oct 2, 202411.9211.9711.7311.8011.8064,257
Oct 1, 202412.2312.2311.8312.0712.0751,647
Sep 30, 202412.6812.7312.2712.2812.2852,821
Sep 27, 202412.2412.8212.2412.6512.65154,130
Sep 26, 202412.2512.2512.0212.1512.1577,718
Sep 25, 202412.0012.0011.6611.7611.7672,626
Sep 24, 202412.1712.2511.9011.9411.9491,411
Sep 23, 202412.0112.0111.7711.7811.7843,218
Sep 20, 202412.2812.2811.8411.9011.90584,679
Sep 19, 202412.5012.6912.2012.2312.2376,344
Sep 18, 202412.2312.4112.0612.2312.2390,525
Sep 17, 202411.9812.2211.9812.1512.1579,536
Sep 13, 202411.9212.1511.8612.0912.0959,088
Sep 12, 202411.6011.7811.5211.7811.7852,800
Sep 11, 202411.1111.5511.0411.5511.5538,912
Sep 10, 202411.2911.2911.0811.1711.1797,684
Sep 9, 202411.6311.6811.1911.2411.2469,975
Sep 6, 202411.7412.0011.3511.4811.4872,973
Sep 5, 202411.6211.6511.4411.4911.4950,055
Sep 4, 202411.6711.6711.4411.5911.5937,038
Sep 3, 202411.6011.8311.4011.7011.7067,748
Aug 30, 202412.1012.2011.3111.6611.66150,776
Aug 29, 202411.9811.9811.7111.7511.7571,103
Aug 28, 202412.1912.1911.5811.7411.74107,465
Aug 27, 202412.3112.3512.1712.3312.3397,663
Aug 26, 202412.3612.4512.2712.3312.3390,342
Aug 23, 202412.1312.1812.0112.1812.1822,936
Aug 22, 202412.1412.1411.9111.9611.9649,037
Aug 21, 202412.0812.2711.9612.0712.0756,489
Aug 20, 202411.8611.8611.6911.8411.84168,019
Aug 16, 202411.8111.8111.5611.7111.7171,033
Aug 15, 202411.2811.7211.2811.6411.6495,847
Aug 14, 202411.1311.1310.9210.9310.9332,705
Aug 13, 202410.8811.1510.8510.9910.9937,571
Aug 12, 202410.8010.9210.7510.8910.8915,014
Aug 9, 202410.9410.9410.7610.8510.8536,285
Aug 8, 202410.7511.0110.7210.9810.9829,809
Aug 7, 202410.8311.0610.5810.6010.6038,306
Aug 6, 202410.7310.8810.6510.7710.7769,957
Aug 2, 202410.8111.0210.6510.7110.7184,964
Aug 1, 202411.8211.8211.1611.2911.2995,098
Jul 31, 202411.7011.9211.6311.7311.7340,250
Jul 30, 202411.8211.8211.5311.6411.6455,229
Jul 29, 202411.6611.8311.4511.7611.7686,617
Jul 26, 202411.3711.6511.2411.5211.52134,889
Jul 25, 202411.9111.9111.1911.2611.26202,623
Jul 24, 202412.7712.7712.2112.3612.3687,786
Jul 23, 202413.1013.1012.8012.8012.8040,049
Jul 22, 202412.7513.0012.7512.9412.9434,951
Jul 19, 202413.0013.0012.6912.7412.7438,982
Jul 18, 202413.3513.4112.9612.9712.9767,937
Jul 17, 202413.2313.3513.1313.3213.3250,798
Jul 16, 202412.8813.2712.8313.2713.2795,546
Jul 15, 202413.2013.2012.8412.8912.8987,911
Jul 12, 202413.3313.4213.1013.2313.2325,045
Jul 11, 202413.1913.3613.1213.1613.1643,332
Jul 10, 202413.1913.1912.9013.1113.1169,651
Jul 9, 202413.3513.3513.0913.1913.1954,577
Jul 8, 202413.7313.7313.3413.3813.3835,812
Jul 5, 202413.7013.7013.4913.5613.5630,848
Jul 4, 202413.8813.8813.7013.8813.882,685
Jul 3, 202413.7213.8013.5413.6013.6013,055
Jul 2, 202413.7813.8213.6113.7213.7222,246
Jun 28, 202413.7513.7613.5013.5613.5658,078
Jun 27, 202413.8714.0213.7914.0214.0215,407
Jun 26, 202414.0714.0713.8513.8513.8522,059
Jun 25, 202414.2514.3914.0014.0114.0137,764
Jun 24, 202414.2614.3614.1814.1914.1920,183
Jun 21, 202414.0714.2314.0614.1914.1966,652
Jun 20, 202414.3414.3414.1314.1514.1587,889
Jun 19, 202414.2514.2914.0014.0714.074,051
Jun 18, 202414.2514.3414.1814.2514.2540,744
Jun 17, 202413.9014.2513.9014.2014.2059,874
Jun 14, 202413.9314.0013.7913.9013.9043,774
Jun 13, 202414.0314.0313.8313.9813.9867,358
Jun 12, 202414.6914.6914.0114.1214.12110,897
Jun 11, 202414.4614.5014.3314.4314.4328,670
Jun 10, 202414.3414.6214.3014.4814.4885,426
Jun 7, 202414.6014.9914.4014.4714.47151,566
Jun 6, 202415.3015.3514.3414.6814.68405,819
Jun 5, 202414.0414.0413.7014.0114.0199,172
Jun 4, 202413.8914.0513.7313.9813.9872,082
Jun 3, 202414.2314.2513.9413.9413.9487,010
May 31, 202414.0814.2414.0014.2014.2058,917
May 30, 202413.7013.9813.6913.7913.7937,821
May 29, 202413.4013.7313.4013.6213.6249,221
May 28, 202413.8413.8413.3613.4713.4761,834
May 27, 202414.1314.1313.8913.9813.988,259
May 24, 202413.7613.9613.6713.8113.8166,932
May 23, 202413.7213.8013.4513.6713.6799,859
May 22, 202414.0714.0713.4913.6713.67141,555
May 21, 202414.9914.9914.6814.7114.7157,281
May 17, 202415.3715.4315.2215.2715.2741,492
May 16, 202415.7915.7915.3915.4415.4439,607
May 15, 202416.0916.0915.7815.8115.8118,624
May 14, 202415.7816.0815.7816.0616.0625,652
May 13, 202416.0716.0915.8115.8315.8336,312
May 10, 202416.1516.1515.8816.0916.0915,671
May 9, 202415.8916.1715.8516.0616.0618,982
May 8, 202415.9015.9015.7315.7615.7615,161
May 7, 202415.9916.1115.8915.9515.959,937
May 6, 202416.2516.2515.9215.9615.9619,923
May 3, 202416.2116.2516.0416.1616.1622,690
May 1, 202416.3616.4116.0516.2016.2021,872
Apr 30, 202416.4116.5016.3416.4516.4516,544
Apr 29, 202416.2416.6516.2416.5816.5824,038
Apr 26, 202416.5016.7316.4016.6116.6127,111
Apr 25, 202416.6316.6316.2816.4016.4028,069
Apr 24, 202416.7116.7116.4816.6316.6318,831
Apr 22, 202416.2316.6216.2216.5016.5049,107
Apr 19, 202415.7616.0815.7616.0816.0855,748
Apr 18, 202415.8516.0415.7215.8515.8566,760
Apr 17, 202415.6615.7815.5515.7515.7544,515
Apr 16, 202415.2915.5615.0815.4715.4783,468
Apr 15, 202415.5715.6215.2515.2515.2558,052
Apr 12, 202415.8015.8015.3615.3615.3691,210
Apr 11, 202416.0516.0515.8515.9715.9739,261
Apr 10, 202416.1216.1615.9616.0016.0026,770
Apr 9, 202416.4716.4716.2516.3816.3831,254
Apr 8, 202416.4116.4616.2616.4616.4631,857
Apr 5, 202416.3416.4216.2416.3116.3166,127
Apr 4, 202417.0017.0016.2816.3116.31127,958
Apr 3, 202417.3017.3217.0617.0817.0829,312

Related Tickers

ATZ.TO Aritzia Inc.
43.03
-17.49%
 
GRGD.TO Groupe Dynamite Inc.
11.95
-16.27%
 
ROOT.TO Roots Corporation
2.4600
+4.24%
 
FL Foot Locker, Inc.
12.50
-15.11%
 
VSCO Victoria's Secret & Co.
15.74
-18.11%
 
GRGDF
12.50
0.00%
 
GAP The Gap, Inc.
18.26
-18.43%
 
CAST.TA Castro Model Ltd.
15,150.00
+2.16%
 
JDDSF JD Sports Fashion Plc
1.0550
0.00%
 
SHOE.L Shoe Zone plc
92.50
-3.65%