Mexico - Delayed Quote MXN

lululemon athletica inc. (LULU.MX)

Compare
5,460.00
+68.00
+(1.26%)
At close: 1:21:51 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20255,350.005,460.005,220.005,460.005,460.00115
Apr 4, 20255,263.215,547.005,263.215,392.005,392.00613
Apr 3, 20255,070.005,100.004,873.005,095.005,095.00598
Apr 2, 20255,830.005,861.005,754.005,812.935,812.93892
Apr 1, 20255,745.005,745.005,744.995,744.995,744.9937
Mar 31, 20255,909.005,909.005,778.005,778.005,778.00105
Mar 28, 20256,200.006,200.005,900.005,942.005,942.00718
Mar 27, 20256,980.006,980.006,950.006,950.006,950.00355
Mar 26, 20256,805.006,809.006,802.006,804.056,804.05273
Mar 25, 20256,735.006,735.006,735.006,735.006,735.00-
Mar 24, 20256,726.006,735.006,726.006,735.006,735.00271
Mar 21, 20256,530.006,530.006,530.006,530.006,530.0016
Mar 20, 20256,480.006,480.006,480.006,480.006,480.00-
Mar 19, 20256,480.006,480.006,480.006,480.006,480.00-
Mar 18, 20256,480.006,480.006,480.006,480.006,480.0011
Mar 14, 20256,791.006,791.006,791.006,791.006,791.00-
Mar 13, 20256,791.006,791.006,791.006,791.006,791.00-
Mar 12, 20256,791.006,791.006,791.006,791.006,791.00-
Mar 11, 20256,791.006,791.006,791.006,791.006,791.00-
Mar 10, 20256,791.006,791.006,791.006,791.006,791.0015
Mar 7, 20256,882.006,882.006,882.006,882.006,882.006
Mar 6, 20257,355.007,355.007,150.007,155.007,155.0070
Mar 5, 20257,052.007,052.007,052.007,052.007,052.0017
Mar 4, 20256,925.007,117.006,925.007,117.007,117.00986
Mar 3, 20257,293.007,293.007,160.007,164.357,164.35214
Feb 28, 20257,330.007,445.007,328.007,445.007,445.0073
Feb 27, 20257,470.007,470.007,470.007,470.007,470.0014
Feb 26, 20257,600.007,600.007,548.007,548.007,548.0056
Feb 25, 20257,427.007,555.007,427.007,555.007,555.00181
Feb 24, 20257,499.977,580.007,300.197,550.007,550.00164
Feb 21, 20257,280.007,280.007,249.257,260.007,260.0057
Feb 20, 20257,463.867,463.867,463.867,463.867,463.866
Feb 19, 20257,463.867,463.867,463.867,463.867,463.8613
Feb 18, 20257,140.017,516.037,140.017,516.037,516.0371
Feb 17, 20257,442.007,442.007,442.007,442.007,442.00-
Feb 14, 20257,629.007,629.007,442.007,442.007,442.00507
Feb 13, 20258,075.118,075.118,075.118,075.118,075.11-
Feb 12, 20258,240.398,240.398,075.118,075.118,075.1127
Feb 11, 20258,215.008,216.008,215.008,216.008,216.00233
Feb 10, 20257,953.217,953.217,953.217,953.217,953.21-
Feb 7, 20258,306.008,306.007,953.217,953.217,953.21353
Feb 6, 20258,520.008,520.008,520.008,520.008,520.00-
Feb 5, 20258,520.008,520.008,520.008,520.008,520.00-
Feb 4, 20258,500.518,520.008,500.518,520.008,520.0048
Jan 31, 20258,646.008,646.008,536.378,536.378,536.37933
Jan 30, 20258,538.008,563.008,529.008,545.008,545.00246
Jan 29, 20258,518.108,518.108,518.108,518.108,518.10-
Jan 28, 20258,470.008,518.108,470.008,518.108,518.1083
Jan 27, 20258,100.008,426.008,100.008,358.998,358.995,973
Jan 24, 20257,848.888,100.007,848.888,100.008,100.002,257
Jan 23, 20257,890.007,908.507,860.007,908.507,908.501,805
Jan 22, 20257,650.007,650.007,650.007,650.007,650.00-
Jan 21, 20257,650.007,650.007,650.007,650.007,650.008
Jan 20, 20257,780.507,780.507,780.507,780.507,780.50-
Jan 17, 20257,785.007,785.007,780.507,780.507,780.5013
Jan 16, 20257,755.007,755.007,755.007,755.007,755.0017
Jan 15, 20257,933.687,933.687,738.007,755.007,755.001,152
Jan 14, 20257,936.008,000.007,915.008,000.008,000.0040
Jan 13, 20258,145.008,260.008,145.008,256.008,256.00134
Jan 10, 20258,100.008,199.008,065.908,199.008,199.00229
Jan 9, 20257,930.007,930.007,930.007,930.007,930.00-
Jan 8, 20257,930.007,930.007,930.007,930.007,930.0010
Jan 7, 20258,170.008,170.008,071.508,071.508,071.5017
Jan 6, 20258,000.008,005.808,000.008,005.808,005.8035
Jan 3, 20257,800.007,800.007,800.007,800.007,800.00-
Jan 2, 20257,800.007,800.007,800.007,800.007,800.0055
Dec 31, 20247,977.908,003.667,977.908,003.668,003.66728
Dec 30, 20247,850.007,850.007,850.007,850.007,850.008
Dec 27, 20247,796.007,796.007,775.007,775.007,775.0031
Dec 26, 20247,811.007,811.007,811.007,811.007,811.0050
Dec 24, 20247,715.007,786.007,715.007,786.007,786.0032
Dec 23, 20247,669.707,750.787,669.707,750.787,750.78170
Dec 20, 20247,450.007,680.007,450.007,663.007,663.00459
Dec 19, 20247,640.007,640.007,500.007,550.007,550.00121
Dec 18, 20247,710.007,710.007,630.007,630.007,630.00310
Dec 17, 20247,901.007,901.007,901.007,901.007,901.009
Dec 16, 20247,889.007,891.007,844.007,844.007,844.00237
Dec 13, 20247,845.007,845.007,770.007,770.007,770.0082
Dec 11, 20248,140.008,140.008,030.008,048.008,048.00637
Dec 10, 20248,000.008,140.008,000.008,125.008,125.0082
Dec 9, 20248,395.008,395.008,210.008,210.008,210.00263
Dec 6, 20247,521.018,285.007,521.018,100.008,100.005,481
Dec 5, 20246,950.006,955.006,890.726,955.006,955.00926
Dec 4, 20246,900.006,900.006,857.506,897.806,897.801,074
Dec 3, 20246,840.006,904.006,840.006,904.006,904.00676
Dec 2, 20246,832.896,832.896,775.006,775.006,775.00297
Nov 29, 20246,505.006,505.006,505.006,505.006,505.00-
Nov 28, 20246,505.006,505.006,505.006,505.006,505.00-
Nov 27, 20246,617.006,617.006,505.006,505.006,505.001,642
Nov 26, 20246,672.006,672.006,590.006,590.006,590.00625
Nov 25, 20246,610.006,610.006,610.006,610.006,610.00-
Nov 22, 20246,685.266,685.266,610.006,610.006,610.00289
Nov 21, 20246,289.006,447.006,289.006,447.006,447.009,754
Nov 20, 20246,100.006,201.006,000.006,180.006,180.00163
Nov 19, 20246,200.006,200.006,074.006,074.006,074.00219
Nov 15, 20246,580.006,580.006,535.006,535.006,535.00130
Nov 14, 20246,741.006,797.006,741.006,797.006,797.0087
Nov 13, 20246,695.206,860.006,695.206,740.006,740.00242
Nov 12, 20246,485.006,586.006,468.116,586.006,586.00181
Nov 11, 20246,490.006,490.006,485.006,485.006,485.0080
Nov 8, 20246,243.676,293.006,240.006,280.006,280.00154
Nov 7, 20246,280.006,280.006,231.646,243.676,243.672,493
Nov 6, 20246,583.996,583.996,300.006,476.386,476.38299
Nov 5, 20246,390.456,390.456,390.456,390.456,390.45-
Nov 4, 20246,400.006,400.006,388.006,390.456,390.459,601
Nov 1, 20246,205.006,528.396,205.006,521.236,521.232,402
Oct 31, 20245,970.506,030.005,968.005,968.005,968.002,062
Oct 30, 20246,158.796,158.796,156.006,156.006,156.0075
Oct 29, 20246,100.016,151.996,097.006,151.996,151.9949
Oct 28, 20246,150.006,150.006,100.016,135.256,135.2560
Oct 25, 20245,940.006,179.995,925.016,054.016,054.014,184
Oct 24, 20245,890.005,890.005,890.005,890.005,890.0018
Oct 23, 20245,985.005,985.005,914.795,914.795,914.7990
Oct 22, 20246,003.246,010.005,950.005,958.005,958.00123
Oct 21, 20245,979.585,979.585,970.005,970.415,970.41265
Oct 18, 20245,720.005,788.005,720.005,788.005,788.001,746
Oct 17, 20245,522.415,522.415,522.415,522.415,522.4115
Oct 16, 20245,680.005,885.005,680.005,851.685,851.681,078
Oct 15, 20245,570.005,650.005,570.005,650.005,650.0040
Oct 14, 20245,432.105,543.005,432.105,527.045,527.04126
Oct 11, 20245,384.415,384.415,364.005,364.005,364.001,874
Oct 10, 20245,320.005,320.005,320.005,320.005,320.0049
Oct 9, 20245,304.195,377.005,304.195,345.625,345.621,919
Oct 8, 20245,252.645,383.005,252.645,349.005,349.00100
Oct 7, 20245,210.005,210.005,210.005,210.005,210.007
Oct 4, 20245,173.505,180.005,173.505,180.005,180.00113
Oct 3, 20245,100.005,100.005,025.805,050.005,050.00136
Oct 2, 20245,224.995,224.995,080.005,095.345,095.346,704
Sep 30, 20245,430.005,430.005,400.005,400.005,400.0038
Sep 27, 20245,492.935,555.005,492.785,555.005,555.003,798
Sep 26, 20245,275.005,275.005,200.015,269.765,269.766,944
Sep 25, 20245,090.435,090.435,090.435,090.435,090.4344
Sep 24, 20245,235.005,235.005,018.435,090.435,090.435,220
Sep 23, 20245,119.995,119.995,117.995,117.995,117.9978
Sep 20, 20245,100.005,136.005,100.005,115.005,115.00941
Sep 19, 20245,346.815,430.005,285.005,285.005,285.00820
Sep 18, 20245,145.005,269.325,145.005,200.015,200.01835
Sep 17, 20245,119.005,166.005,018.435,159.615,159.61875
Sep 13, 20245,169.295,169.295,169.295,169.295,169.29567
Sep 12, 20245,054.995,100.005,054.005,064.005,064.00454
Sep 11, 20244,944.005,054.994,930.005,054.995,054.9986
Sep 10, 20244,941.004,958.204,915.304,958.204,958.2091
Sep 9, 20245,046.005,046.004,941.004,952.004,952.00117
Sep 6, 20245,234.005,234.005,078.005,078.005,078.0099
Sep 5, 20245,067.005,067.005,067.005,067.005,067.005
Sep 4, 20245,068.005,072.954,990.005,072.765,072.766,580
Sep 3, 20245,063.905,068.005,062.875,068.005,068.00197
Sep 2, 20245,075.005,075.005,075.005,075.005,075.00-
Aug 30, 20245,125.005,166.065,036.005,075.005,075.003,741
Aug 29, 20245,175.005,290.995,135.785,151.975,151.973,539
Aug 28, 20245,019.335,190.005,019.325,190.005,190.00804
Aug 27, 20245,301.005,350.005,301.005,350.005,350.00108
Aug 26, 20245,275.005,383.995,265.005,265.005,265.00239
Aug 23, 20245,095.005,150.005,076.005,112.605,112.60908
Aug 22, 20245,120.015,150.005,050.025,101.245,101.24154
Aug 21, 20245,162.005,188.995,132.015,163.835,163.83251
Aug 20, 20244,875.005,030.994,875.005,030.995,030.99806
Aug 19, 20244,850.004,924.994,833.004,833.004,833.00613
Aug 16, 20244,800.004,826.004,800.004,810.004,810.001,390
Aug 15, 20244,799.994,886.994,700.004,785.014,785.01699
Aug 14, 20244,530.014,530.014,530.014,530.014,530.0111
Aug 13, 20244,684.794,684.794,590.014,590.014,590.01174
Aug 12, 20244,588.004,588.004,575.554,577.204,577.20327
Aug 9, 20244,615.984,615.984,615.984,615.984,615.98-
Aug 8, 20244,565.004,615.984,565.004,615.984,615.98842
Aug 7, 20244,640.004,640.004,510.004,573.754,573.75356
Aug 6, 20244,692.994,692.994,600.004,663.994,663.99333
Aug 5, 20244,500.004,500.004,500.004,500.004,500.00302
Aug 2, 20244,535.004,560.004,500.014,500.014,500.01102
Aug 1, 20244,672.004,672.004,640.004,640.004,640.00265
Jul 31, 20244,820.004,865.004,820.004,849.964,849.96404
Jul 30, 20244,782.004,940.794,768.004,889.664,889.664,248
Jul 29, 20244,740.004,855.004,740.004,834.004,834.0056,602
Jul 26, 20244,580.004,729.004,580.004,650.014,650.012,911
Jul 25, 20244,765.004,765.004,561.004,580.014,580.01660
Jul 24, 20245,090.005,090.004,933.005,051.005,051.001,977
Jul 23, 20245,075.005,075.005,075.005,075.005,075.00-
Jul 22, 20245,075.005,075.005,075.005,075.005,075.00-
Jul 19, 20245,075.005,075.005,075.005,075.005,075.0024
Jul 18, 20245,198.005,230.005,165.005,165.005,165.00602
Jul 17, 20245,181.005,197.005,173.005,173.005,173.00188
Jul 16, 20245,080.005,145.005,080.005,144.505,144.501,525
Jul 15, 20245,130.005,165.995,030.005,049.915,049.91157
Jul 12, 20245,145.005,259.995,124.955,165.015,165.01111
Jul 11, 20245,140.505,140.505,140.505,140.505,140.5015
Jul 10, 20245,097.005,101.005,063.115,100.005,100.00937
Jul 9, 20245,245.005,245.005,180.005,180.005,180.0050
Jul 8, 20245,331.005,331.005,287.855,294.505,294.50387
Jul 5, 20245,417.005,417.005,387.005,400.005,400.00355
Jul 4, 20245,556.595,556.595,556.595,556.595,556.59-
Jul 3, 20245,556.595,556.595,556.595,556.595,556.592,029
Jul 2, 20245,482.005,500.005,482.005,500.005,500.0015
Jul 1, 20245,525.505,530.005,525.505,527.835,527.8361
Jun 28, 20245,494.005,513.005,459.355,482.005,482.00251
Jun 27, 20245,570.005,570.005,570.005,570.005,570.00-
Jun 26, 20245,570.005,570.005,570.005,570.005,570.0010
Jun 25, 20245,630.535,630.535,630.535,630.535,630.5318
Jun 24, 20245,632.005,632.005,630.005,631.005,631.0041
Jun 21, 20245,680.505,700.005,680.505,700.005,700.001,775
Jun 20, 20245,700.005,710.005,700.005,710.005,710.0033
Jun 19, 20245,771.005,771.005,771.005,771.005,771.00-
Jun 18, 20245,744.785,771.005,744.785,771.005,771.0020
Jun 17, 20245,760.005,875.985,758.005,875.985,875.981,124
Jun 14, 20245,645.005,645.005,600.005,600.005,600.005,328
Jun 13, 20245,720.005,720.005,628.005,628.005,628.00208
Jun 12, 20245,990.005,990.005,780.005,810.005,810.001,162
Jun 11, 20245,817.005,841.005,800.015,837.885,837.88158
Jun 10, 20245,686.215,826.005,686.215,817.885,817.88599
Jun 7, 20245,673.006,000.005,673.005,969.995,969.991,714
Jun 6, 20245,700.005,789.995,500.015,789.995,789.991,620
Jun 5, 20245,313.005,518.795,313.005,418.905,418.90825
Jun 4, 20245,420.005,523.995,400.005,517.535,517.531,260
Jun 3, 20245,448.005,448.005,425.005,426.005,426.00791
May 31, 20245,270.005,300.005,270.005,296.685,296.68701
May 30, 20245,145.005,167.005,140.005,165.895,165.89319
May 29, 20245,014.005,099.005,014.005,095.755,095.75840
May 28, 20244,985.004,985.004,910.004,962.004,962.00365
May 27, 20245,100.005,100.005,100.005,100.005,100.0012
May 24, 20245,037.005,118.005,030.005,067.005,067.00301
May 23, 20244,988.525,091.494,950.025,021.005,021.00525
May 22, 20245,134.675,134.674,950.004,988.524,988.521,560
May 21, 20245,390.005,391.305,361.005,375.005,375.00189
May 20, 20245,402.245,455.005,373.005,424.005,424.00744
May 17, 20245,601.005,610.005,559.505,566.925,566.92226
May 16, 20245,668.105,674.235,650.005,650.005,650.00422
May 15, 20245,832.005,832.005,790.005,790.005,790.00121
May 14, 20245,805.615,937.515,805.615,937.515,937.51150
May 13, 20245,865.005,865.005,864.005,864.005,864.0021
May 10, 20245,818.315,818.315,818.315,818.315,818.3113
May 9, 20245,921.005,921.005,921.005,921.005,921.0024
May 8, 20245,880.005,882.005,880.005,882.005,882.00165
May 7, 20245,955.255,955.255,955.255,955.255,955.2515
May 6, 20245,925.005,925.005,903.005,911.005,911.0041
May 3, 20245,925.005,925.005,925.005,925.005,925.00-
May 2, 20245,926.065,926.065,925.005,925.005,925.0043
Apr 30, 20246,192.506,192.506,192.506,192.506,192.5016
Apr 29, 20246,155.006,160.156,155.006,160.156,160.1537
Apr 26, 20246,188.006,287.006,188.006,257.006,257.00204
Apr 25, 20246,189.006,189.006,188.006,188.006,188.00108
Apr 24, 20246,200.006,248.006,200.006,207.006,207.00359
Apr 23, 20246,161.006,206.006,128.006,206.006,206.00564
Apr 22, 20246,205.006,245.006,198.006,245.006,245.00218
Apr 19, 20246,038.006,038.006,033.006,033.006,033.0017
Apr 18, 20245,996.006,012.005,920.005,920.005,920.002,631
Apr 17, 20245,852.005,863.505,835.005,863.505,863.50130
Apr 16, 20245,651.005,787.005,651.005,761.005,761.001,897
Apr 15, 20245,686.005,700.005,605.005,605.005,605.00254
Apr 12, 20245,718.005,718.005,615.005,615.005,615.001,910
Apr 11, 20245,744.005,780.005,744.005,751.005,751.003,418
Apr 10, 20245,930.395,930.395,752.645,752.645,752.64703
Apr 9, 20245,850.055,850.055,850.055,850.055,850.0533
Apr 8, 20245,871.275,893.005,866.005,880.035,880.03923

Related Tickers

LVLU Lulu's Fashion Lounge Holdings, Inc.
0.4399
+7.82%
 
GCO Genesco Inc.
19.25
+6.94%
 
URBN Urban Outfitters, Inc.
46.13
-1.03%
 
SFIX Stitch Fix, Inc.
2.9200
+2.64%
 
BURL Burlington Stores, Inc.
226.93
-1.97%
 
GES Guess?, Inc.
9.74
-11.62%
 
AEO American Eagle Outfitters, Inc.
10.35
-5.39%
 
GAP The Gap, Inc.
18.70
-2.25%
 
FL Foot Locker, Inc.
12.41
-1.82%
 
ROST Ross Stores, Inc.
127.88
-1.86%