Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L)

39,622.50
+285.00
+(0.72%)
At close: April 17 at 4:22:37 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202538,900.0039,678.8038,736.9939,622.5039,622.503,209
Apr 16, 202538,965.0039,393.2838,527.5139,337.5039,337.502,054
Apr 15, 202538,500.0039,269.0238,395.0039,235.0039,235.002,886
Apr 14, 202537,570.0038,207.6637,490.0038,035.0038,035.00634
Apr 11, 202536,000.0036,846.8035,729.9736,730.0036,730.003,649
Apr 10, 202537,770.0037,865.0036,185.0036,185.0036,185.002,349
Apr 9, 202534,525.0035,015.0033,380.7733,922.5033,922.504,826
Apr 8, 202534,825.0036,695.0034,825.0035,890.0035,890.006,497
Apr 7, 202533,590.0036,560.0033,171.4534,020.0034,020.009,716
Apr 4, 202541,240.0041,240.0037,235.0037,552.5037,552.506,221
Apr 3, 202541,865.0042,165.0041,467.0541,507.5041,507.505,691
Apr 2, 202543,080.0043,095.0042,400.0042,870.0042,870.005,759
Apr 1, 202543,240.0043,569.8142,807.2043,230.0043,230.005,769
Mar 31, 202542,910.0043,315.0042,270.9642,747.5042,747.507,653
Mar 28, 202543,640.0043,850.0043,283.0743,480.0043,480.004,437
Mar 27, 202543,400.0043,550.0043,078.0043,555.0043,555.0014,814
Mar 26, 202543,850.0043,945.0043,408.3743,762.5043,762.508,173
Mar 25, 202543,550.0044,010.7843,357.5443,630.0043,630.005,381
Mar 24, 202543,700.0043,810.0043,035.0043,280.0043,280.005,412
Mar 21, 202543,500.0043,589.7043,063.9743,410.0043,410.003,144
Mar 20, 202543,965.0044,300.0043,616.8043,875.0043,875.008,362
Mar 19, 202543,700.0044,094.6643,563.2944,060.0044,060.007,879
Mar 18, 202543,990.0044,181.3943,800.0043,940.0043,940.001,902
Mar 17, 202543,405.0043,830.0043,350.0043,742.5043,742.5016,245
Mar 14, 202542,650.0043,334.1642,395.0043,295.0043,295.004,148
Mar 13, 202542,350.0042,745.3642,172.4842,350.0042,350.004,884
Mar 12, 202542,020.0042,477.5542,000.0042,215.0042,215.006,696
Mar 11, 202542,850.0043,120.0041,785.0041,805.0041,805.004,822
Mar 10, 202543,500.0043,875.0042,880.0042,927.5042,927.507,336
Mar 7, 202543,500.0043,850.0043,200.0043,755.0043,755.005,917
Mar 6, 202544,450.0044,470.0043,435.0043,850.0043,850.008,338
Mar 5, 202544,700.0044,992.3244,355.0044,350.0044,350.001,686
Mar 4, 202545,230.0045,230.0044,189.7944,200.0044,200.002,617
Mar 3, 202545,225.0045,769.2445,026.9545,485.0045,485.003,571
Feb 28, 202543,950.0044,820.0043,950.0044,775.0044,775.001,770
Feb 27, 202543,850.0044,427.0043,765.0044,262.5044,262.5011,471
Feb 26, 202543,780.0044,030.0043,775.0044,077.5044,077.502,563
Feb 25, 202543,320.0043,752.6943,080.0043,367.5043,367.504,290
Feb 24, 202543,370.0043,525.0042,949.5943,282.5043,282.501,210
Feb 21, 202543,340.0043,515.0043,197.7343,347.5043,347.50893
Feb 20, 202543,570.0043,775.0043,270.0043,307.5043,307.501,043
Feb 19, 202544,245.0044,315.0043,518.0043,607.5043,607.502,118
Feb 18, 202544,290.0044,290.0044,290.0044,245.0044,245.0020
Feb 17, 202543,935.0044,075.0043,925.0044,262.5044,262.50660
Feb 14, 202544,155.0044,155.0043,757.0443,782.5043,782.501,549
Feb 13, 202543,955.0044,393.7343,933.1944,197.5044,197.501,240
Feb 12, 202544,440.0044,629.3744,440.0044,662.5044,662.50175
Feb 11, 202544,360.0044,440.0044,087.7144,407.5044,407.50975
Feb 10, 202544,075.0044,430.0043,739.9244,365.0044,365.001,253
Feb 7, 202543,645.0043,801.3743,458.5943,555.0043,555.00568
Feb 6, 202543,530.0044,290.0043,417.2843,967.5043,967.504,462
Feb 5, 202542,490.0042,750.0042,218.6242,830.0042,830.00551
Feb 4, 202541,920.0042,460.0041,920.0042,387.5042,387.507,780
Feb 3, 202542,470.0042,590.0041,800.0042,395.0042,395.006,131
Jan 31, 202543,475.0043,555.4443,350.2943,487.5043,487.501,982
Jan 30, 202543,235.0043,235.0042,488.9843,205.0043,205.001,911
Jan 29, 202542,365.0042,506.2941,965.0042,302.5042,302.506,746
Jan 28, 202541,990.0042,415.0041,960.0042,135.0042,135.002,408
Jan 27, 202541,500.0041,850.0041,430.0041,772.5041,772.50814
Jan 24, 202542,535.0042,539.1141,710.0041,720.0041,720.002,902
Jan 23, 202542,160.0042,450.0042,160.0042,482.5042,482.5050
Jan 22, 202542,450.0042,602.7742,100.0042,245.0042,245.002,162
Jan 21, 202542,075.0042,319.7541,985.0042,322.5042,322.505,179
Jan 20, 202541,975.0042,295.0041,949.0642,037.5042,037.505,085
Jan 17, 202541,590.0042,180.0041,500.0041,920.0041,920.0018,030
Jan 16, 202540,380.0040,745.0040,380.0040,817.5040,817.503,438
Jan 15, 202539,450.0040,006.0639,414.5639,960.0039,960.003,400
Jan 14, 202539,150.0039,225.4638,946.5338,985.0038,985.00568
Jan 13, 202539,375.0039,375.0038,965.0039,257.5039,257.503,319
Jan 10, 202540,110.0040,191.6839,470.0039,520.0039,520.003,234
Jan 9, 202539,495.0040,193.6039,495.0040,135.0040,135.0010,834
Jan 8, 202539,445.0039,681.6639,027.8739,482.5039,482.504,528
Jan 7, 202539,100.0039,477.5738,960.0039,465.0039,465.001,746
Jan 6, 202539,200.0039,475.0039,065.0039,492.5039,492.502,922
Jan 3, 202539,730.0039,730.0039,300.0039,367.5039,367.508,605
Jan 2, 202538,855.0039,759.1338,855.0039,627.5039,627.506,159
Dec 31, 202438,275.0038,886.1438,275.0038,810.0038,810.003,366
Dec 30, 202438,435.0038,435.0038,200.0038,402.5038,402.5018
Dec 27, 202438,470.0038,655.0038,395.0038,557.5038,557.501,315
Dec 24, 202438,550.0038,660.0038,409.5338,555.0038,555.002,454
Dec 23, 202437,900.0038,310.0037,895.0038,157.5038,157.502,322
Dec 20, 202438,075.0038,273.2937,393.2838,157.5038,157.505,565
Dec 19, 202438,355.0038,429.4138,047.2638,222.5038,222.506,387
Dec 18, 202439,330.0039,455.0039,100.0039,140.0039,140.003,227
Dec 17, 202439,400.0039,400.0039,085.0039,177.5039,177.505,253
Dec 16, 202440,105.0040,150.6139,696.3939,752.5039,752.501,807
Dec 13, 202440,355.0040,429.4539,995.0040,115.0040,115.001,105
Dec 12, 202440,285.0040,401.0840,197.4340,155.0040,155.002,153
Dec 11, 202439,730.0040,350.0039,700.0040,190.0040,190.0011,203
Dec 10, 202440,300.0040,417.1439,940.0039,997.5039,997.503,381
Dec 9, 202440,650.0040,849.3240,470.0040,747.5040,747.503,530
Dec 6, 202440,660.0040,745.4740,250.0040,285.0040,285.008,911
Dec 5, 202440,555.0040,645.3540,500.0040,727.5040,727.503,555
Dec 4, 202440,770.0040,770.0040,528.6240,612.5040,612.501,799
Dec 3, 202440,650.0041,124.7740,650.0040,955.0040,955.004,830
Dec 2, 202440,140.0040,597.7040,090.0040,325.0040,325.009,714
Nov 29, 202440,035.0040,160.1039,854.0540,185.0040,185.001,731
Nov 28, 202440,065.0040,319.8240,045.0040,090.0040,090.00634
Nov 27, 202439,700.0040,068.7539,660.0040,070.0040,070.001,248
Nov 26, 202439,940.0040,115.0039,773.3339,900.0039,900.007,698
Nov 25, 202440,230.0040,372.1840,034.8540,222.5040,222.508,204
Nov 22, 202439,340.0040,050.0039,100.0039,987.5039,987.5025,568
Nov 21, 202438,480.0038,899.3638,158.2338,850.0038,850.004,763
Nov 20, 202438,550.0038,573.9538,200.0038,232.5038,232.50213
Nov 19, 202438,655.0038,740.0037,995.0038,415.0038,415.003,311
Nov 18, 202438,215.0038,425.0037,945.0038,425.0038,425.00981
Nov 15, 202437,825.0038,250.0037,825.0038,107.5038,107.502,801
Nov 14, 202437,735.0038,250.0037,660.0038,125.0038,125.003,882
Nov 13, 202437,600.0037,746.6937,393.1537,677.5037,677.50313
Nov 12, 202438,200.0038,405.0037,625.0037,622.5037,622.504,266
Nov 11, 202438,550.0038,797.4338,550.0038,577.5038,577.504,109
Nov 8, 202438,800.0038,815.0038,028.6438,032.5038,032.503,269
Nov 7, 202439,270.0039,270.0038,880.0038,840.0038,840.003,745
Nov 6, 202439,545.0040,256.9538,767.9338,885.0038,885.0010,424
Nov 5, 202439,100.0039,370.6438,800.0039,027.5039,027.504,737
Nov 4, 202439,410.0039,607.6439,271.4739,200.0039,200.004,820
Nov 1, 202438,590.0039,261.9838,525.1739,085.0039,085.002,114
Oct 31, 202438,570.0038,675.0038,134.2538,397.5038,397.504,753
Oct 30, 202439,200.0039,430.0038,914.4638,942.5038,942.505,574
Oct 29, 202440,500.0040,537.7339,480.0039,507.5039,507.504,030
Oct 28, 202439,700.0040,165.0039,659.3240,222.5040,222.502,055
Oct 25, 202440,000.0040,100.0039,835.0939,837.5039,837.503,600
Oct 24, 202440,325.0040,650.0040,010.0040,010.0040,010.003,164
Oct 23, 202440,400.0040,545.7139,880.5739,925.0039,925.003,686
Oct 22, 202440,300.0040,460.0039,884.2140,452.5040,452.505,888
Oct 21, 202440,950.0041,250.0040,550.0040,550.0040,550.002,432
Oct 18, 202440,900.0041,120.0040,530.0040,920.0040,920.004,412
Oct 17, 202440,655.0041,325.0040,655.0041,225.0041,225.006,038
Oct 16, 202440,350.0040,811.7440,274.7340,720.0040,720.002,652
Oct 15, 202440,445.0040,445.0039,852.5839,977.5039,977.502,010
Oct 14, 202439,835.0040,281.0939,835.0040,265.0040,265.002,503
Oct 11, 202439,760.0040,077.6039,760.0039,970.0039,970.00947
Oct 10, 202440,050.0040,150.0039,700.0039,825.0039,825.00389
Oct 9, 202439,750.0039,895.0039,480.0039,895.0039,895.003,059
Oct 8, 202439,840.0039,840.0039,375.7939,405.0039,405.008,746
Oct 7, 202440,650.0040,680.0040,106.2540,465.0040,465.002,607
Oct 4, 202440,000.0040,472.1839,885.4340,317.5040,317.508,925
Oct 3, 202440,650.0040,761.6840,117.7940,242.5040,242.502,450
Oct 2, 202440,505.0040,697.4440,218.8440,432.5040,432.501,068
Oct 1, 202440,040.0040,350.0039,892.6040,250.0040,250.002,802
Sep 30, 202440,690.0040,713.5339,883.3739,912.5039,912.502,637
Sep 27, 202440,650.0040,800.0040,492.5740,740.0040,740.001,800
Sep 26, 202440,760.0040,801.4140,300.0040,357.5040,357.502,071
Sep 25, 202439,955.0040,655.9239,955.0040,185.0040,185.002,904
Sep 24, 202440,575.0040,616.3540,219.0940,355.0040,355.001,001
Sep 23, 202439,700.0040,143.6539,695.1640,135.0040,135.00752
Sep 20, 202440,395.0040,485.7739,830.0239,845.0039,845.002,583
Sep 19, 202440,865.0041,271.5640,576.4040,885.0040,885.004,647
Sep 18, 202440,300.0040,621.1140,088.2640,155.0040,155.001,341
Sep 17, 202440,980.0041,106.4040,600.0040,675.0040,675.001,415
Sep 16, 202440,385.0040,510.4240,140.0740,367.5040,367.501,015
Sep 13, 202440,210.0040,495.0039,970.3640,340.0040,340.003,272
Sep 12, 202440,575.0040,660.3239,887.2240,055.0040,055.002,510
Sep 11, 202439,400.0039,986.5239,400.0039,647.5039,647.502,397
Sep 10, 202439,885.0040,173.7539,700.0039,765.0039,765.001,557
Sep 9, 202440,050.0040,400.0039,916.6040,332.5040,332.50886
Sep 6, 202439,950.0040,253.8839,437.5339,422.5039,422.503,725
Sep 5, 202440,195.0040,526.7040,075.0040,255.0040,255.001,571
Sep 4, 202439,870.0040,350.0039,870.0040,340.0040,340.005,628
Sep 3, 202441,200.0041,525.5140,595.3340,670.0040,670.002,746
Sep 2, 202441,440.0041,480.3641,250.3541,287.5041,287.504,581
Aug 30, 202441,850.0041,850.0041,500.0041,380.0041,380.00580
Aug 29, 202441,250.0041,652.1441,250.0041,507.5041,507.5025,188
Aug 28, 202441,065.0041,139.8440,900.0041,122.5041,122.501,514
Aug 27, 202441,250.0041,655.0040,987.6341,215.0041,215.005,231
Aug 23, 202440,805.0040,985.0040,792.1041,030.0041,030.002,283
Aug 22, 202440,720.0040,851.2540,519.9540,502.5040,502.505,830
Aug 21, 202440,586.0540,643.0040,403.9440,555.0040,555.002,344
Aug 20, 202440,900.0041,183.9140,443.3740,450.0040,450.0011,026
Aug 19, 202440,625.0041,478.0240,600.0041,372.5041,372.503,726
Aug 16, 202441,280.0041,280.0040,692.0540,857.5040,857.5011,707
Aug 15, 202440,700.0041,404.8140,598.4841,195.0041,195.004,211
Aug 14, 202440,355.0040,417.0040,000.0040,320.0040,320.004,547
Aug 13, 202439,970.0039,970.0039,544.2939,915.0039,915.002,365
Aug 12, 202439,550.0039,800.0039,450.0039,652.5039,652.502,966
Aug 9, 202439,450.0039,607.7439,097.6139,300.0039,300.006,921
Aug 8, 202438,775.0039,150.0038,332.2539,035.0039,035.003,903
Aug 7, 202438,250.0039,192.8238,167.7139,125.0039,125.003,866
Aug 6, 202438,285.0038,285.0037,222.1037,735.0037,735.008,902
Aug 5, 202437,540.0037,852.3836,784.3137,535.0037,535.0018,210
Aug 2, 202439,900.0040,277.3539,118.3839,125.0039,125.009,320
Aug 1, 202441,250.0041,502.1440,213.1440,222.5040,222.506,449
Jul 31, 202440,960.0041,433.9340,878.9641,012.5041,012.509,939
Jul 30, 202440,200.0040,410.0039,847.7040,312.5040,312.505,233
Jul 29, 202440,670.0041,095.0040,433.8040,435.0040,435.004,343
Jul 26, 202439,650.0040,379.6839,440.0040,387.5040,387.506,465
Jul 25, 202438,635.0039,390.3638,130.8039,377.5039,377.505,087
Jul 24, 202438,865.0039,221.2538,585.0039,070.0039,070.002,748
Jul 23, 202439,300.0039,800.9139,081.1839,162.5039,162.504,061
Jul 22, 202439,475.0039,920.4139,408.8939,602.5039,602.502,180
Jul 19, 202439,110.0039,350.0038,983.1039,002.5039,002.503,203
Jul 18, 202440,055.0040,220.5239,674.3639,655.0039,655.004,039
Jul 17, 202439,310.0039,611.7738,943.2739,505.0039,505.001,686
Jul 16, 202439,090.0039,409.4238,898.2839,315.0039,315.002,732
Jul 15, 202439,745.0040,036.4339,367.9639,412.5039,412.502,989
Jul 12, 202440,315.0040,364.2339,945.3840,137.5040,137.504,108
Jul 11, 202439,770.0039,950.0039,600.0039,900.0039,900.005,053
Jul 10, 202439,386.5639,609.7039,259.4139,595.0039,595.001,004
Jul 9, 202439,600.0039,835.6639,021.2139,057.5039,057.503,939
Jul 8, 202439,855.0039,979.0039,449.2739,660.0039,660.002,585
Jul 5, 202440,395.0040,395.0039,526.7639,585.0039,585.004,058
Jul 4, 202439,700.0040,262.7539,700.0040,080.0040,080.002,493
Jul 3, 202439,250.0039,482.7039,241.2039,465.0039,465.002,725
Jul 2, 202439,100.0039,321.6838,831.8638,942.5038,942.502,882
Jul 1, 202439,950.0039,965.6839,531.0039,515.0039,515.00323
Jun 28, 202439,845.0040,002.7839,442.7139,492.5039,492.503,667
Jun 27, 202439,600.0039,984.3939,581.6839,582.5039,582.501,810
Jun 26, 202440,550.0040,714.5039,820.2840,060.0040,060.001,238
Jun 25, 202440,200.0040,502.1340,169.9840,212.5040,212.50452
Jun 24, 202440,490.0040,780.5640,465.0040,737.5040,737.501,295
Jun 21, 202440,240.0040,252.3839,690.8440,112.5040,112.50946
Jun 20, 202439,900.0040,460.3839,864.9540,475.0040,475.001,609
Jun 19, 202439,455.0039,813.6439,434.6039,787.5039,787.50290
Jun 18, 202439,650.0039,701.6039,540.0039,700.0039,700.001,360
Jun 17, 202439,650.0039,650.0039,032.1539,217.5039,217.50397
Jun 14, 202439,485.0039,501.7738,975.0039,327.5039,327.501,023
Jun 13, 202439,600.0039,741.9539,300.0039,382.5039,382.50303
Jun 12, 202439,695.0040,096.9139,609.6140,085.0040,085.00782
Jun 11, 202440,360.0040,360.0039,000.0039,247.5039,247.502,488
Jun 10, 202439,665.0039,920.0039,665.0040,047.5040,047.5098
Jun 7, 202440,555.0040,555.0040,139.9540,340.0040,340.00762
Jun 6, 202440,550.0040,647.7140,460.4940,570.0040,570.00798
Jun 5, 202440,445.2140,505.0340,269.5040,335.0040,335.00367
Jun 4, 202440,200.0040,250.0039,779.9540,100.0040,100.001,387
Jun 3, 202441,295.0041,372.7140,360.0040,422.5040,422.503,996
May 31, 202440,250.0040,567.3040,156.0740,545.0040,545.00510
May 30, 202439,300.0040,100.0039,300.0040,130.0040,130.001,634
May 29, 202440,230.0040,230.0039,660.0039,642.5039,642.502,794
May 28, 202441,150.0041,150.0040,226.3040,417.5040,417.503,896
May 24, 202440,700.0040,950.0040,415.0041,000.0041,000.001,584
May 23, 202441,275.0041,520.2841,180.6841,210.0041,210.00940
May 22, 202441,500.0041,705.3941,245.0041,505.0041,505.004,667
May 21, 202441,700.0042,000.7741,686.6141,980.0041,980.001,590
May 20, 202441,840.0042,287.9741,840.0041,992.5041,992.501,513
May 17, 202442,035.0042,051.1941,820.0041,995.0041,995.001,410
May 16, 202442,205.0042,318.4841,957.8942,132.5042,132.50834
May 15, 202442,385.0042,393.0041,991.5042,075.0042,075.00632
May 14, 202441,840.0042,060.0041,839.9241,967.5041,967.50171
May 13, 202441,750.0042,117.6641,750.0041,765.0041,765.001,106
May 10, 202442,000.0042,235.8441,737.4942,050.0042,050.001,529
May 9, 202441,215.0041,954.6041,215.0041,530.0041,530.002,649
May 8, 202440,960.0041,311.0040,960.0041,242.5041,242.50711
May 7, 202440,710.0040,961.2340,537.2040,870.0040,870.001,601
May 3, 202439,645.0040,035.0039,640.0039,812.5039,812.501,006
May 2, 202439,200.0039,497.4039,200.0039,492.5039,492.50207
May 1, 202439,000.0039,402.6038,850.0038,935.0038,935.00502
Apr 30, 202439,605.0039,671.3739,311.1739,185.0039,185.00391
Apr 29, 202439,555.0039,624.7539,344.7739,220.0039,220.00359
Apr 26, 202438,965.0039,205.0038,844.7839,190.0039,190.00344
Apr 25, 202438,625.0038,820.9638,185.0038,550.0038,550.00687
Apr 24, 202438,605.0038,805.0038,140.0038,185.0038,185.00144
Apr 23, 202438,320.0038,519.8738,225.0038,252.5038,252.50262
Apr 22, 202437,210.0038,207.1236,450.0038,147.5038,147.503,007
Apr 19, 202436,375.0036,835.7436,100.0036,867.5036,867.5010,240
Apr 18, 202436,705.0036,801.4036,468.4136,765.0036,765.002,799
Apr 17, 202436,450.0036,798.5236,179.4236,535.0036,535.003,750

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%