Warsaw - Delayed Quote PLN

LUK.WA,0P0001868C,0 (LUK.WA)

0.5700
0.0000
(0.00%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.44600.51000.44600.51000.51002
May 29, 20250.51000.51000.51000.51000.5100-
May 28, 20250.51000.51000.51000.51000.5100-
May 27, 20250.51000.51000.51000.51000.5100129
May 26, 20250.51500.51500.51500.51500.5150-
May 23, 20250.51500.51500.51500.51500.5150-
May 22, 20250.52000.52000.44200.51500.5150522
May 21, 20250.50000.50000.50000.50000.5000-
May 20, 20250.50000.50000.50000.50000.5000-
May 19, 20250.51000.51000.50000.50000.50004,968
May 16, 20250.50500.57000.50000.57000.57009,725
May 15, 20250.56500.56500.50000.50000.50002,500
May 14, 20250.56500.57000.56500.57000.5700200
May 13, 20250.56500.56500.56500.56500.56507,262
May 12, 20250.51000.57000.51000.56500.565011,622
May 9, 20250.47600.51000.47600.51000.510014,334
May 8, 20250.43400.43400.43400.43400.4340-
May 7, 20250.43400.43400.43400.43400.43401
May 6, 20250.43200.43200.43200.43200.4320-
May 5, 20250.43200.43200.43200.43200.4320-
May 2, 20250.43200.43200.43200.43200.4320-
Apr 30, 20250.43200.43200.43200.43200.4320-
Apr 29, 20250.43200.43200.43200.43200.43203,780
Apr 28, 20250.43000.43000.43000.43000.43001
Apr 25, 20250.43800.43800.43800.43800.43802,100
Apr 24, 20250.43800.43800.43800.43800.4380-
Apr 23, 20250.43800.43800.43800.43800.43801
Apr 22, 20250.46000.46000.43400.46000.46009,002
Apr 17, 20250.43200.50500.43200.43600.43602,100
Apr 16, 20250.51000.51000.51000.51000.5100-
Apr 15, 20250.51000.51000.51000.51000.5100-
Apr 14, 20250.46200.51000.46200.51000.51006,701
Apr 11, 20250.46000.46000.46000.46000.46001,500
Apr 10, 20250.51000.51000.51000.51000.5100-
Apr 9, 20250.51000.51000.51000.51000.5100-
Apr 8, 20250.51000.51000.51000.51000.5100-
Apr 7, 20250.46000.51000.46000.51000.51002,199
Apr 4, 20250.51000.51000.51000.51000.5100970
Apr 3, 20250.46000.51000.46000.51000.51006,510
Apr 2, 20250.55000.55000.45000.45000.45002,770
Apr 1, 20250.55000.55000.55000.55000.5500-
Mar 31, 20250.46200.55000.46200.55000.5500810
Mar 28, 20250.56000.57000.56000.56000.56006,851
Mar 27, 20250.50500.57000.50500.57000.570013,602
Mar 26, 20250.50500.50500.50500.50500.5050180
Mar 25, 20250.45600.50500.39000.50500.505028,786
Mar 24, 20250.50500.50500.50500.50500.5050199
Mar 21, 20250.50500.50500.50500.50500.50502,069
Mar 20, 20250.53000.55000.45000.50500.505044,732
Mar 19, 20250.48400.55000.39000.53000.530064,736
Mar 18, 20250.43000.49800.42000.42000.42005,330
Mar 17, 20250.43000.43000.43000.43000.4300-
Mar 14, 20250.42000.49800.42000.43000.43001,643
Mar 13, 20250.49600.49600.49600.49600.4960-
Mar 12, 20250.49600.49600.49600.49600.4960-
Mar 11, 20250.47000.49600.42000.49600.4960282
Mar 10, 20250.49800.49800.49800.49800.4980-
Mar 7, 20250.49800.49800.49800.49800.4980-
Mar 6, 20250.49800.49800.49800.49800.498099
Mar 5, 20250.42000.42000.42000.42000.4200499
Mar 4, 20250.49800.49800.49800.49800.4980-
Mar 3, 20250.49800.49800.49800.49800.4980381
Feb 28, 20250.49800.49800.49800.49800.4980-
Feb 27, 20250.49800.49800.49800.49800.498010
Feb 26, 20250.49600.49600.49600.49600.4960-
Feb 25, 20250.49600.49600.49600.49600.4960-
Feb 24, 20250.49600.49600.49600.49600.4960-
Feb 21, 20250.49600.49600.49600.49600.4960-
Feb 20, 20250.49600.49600.49600.49600.4960-
Feb 19, 20250.49600.49600.49600.49600.4960-
Feb 18, 20250.49600.49600.49600.49600.49601
Feb 17, 20250.49800.49800.49800.49800.4980-
Feb 14, 20250.49800.49800.49800.49800.4980-
Feb 13, 20250.49800.49800.49800.49800.4980-
Feb 12, 20250.44000.49800.44000.49800.49808,369
Feb 11, 20250.48800.48800.42000.48600.48605,660
Feb 10, 20250.44000.49000.44000.48800.48802,548
Feb 7, 20250.40200.40200.40200.40200.40201
Feb 6, 20250.39000.39000.39000.39000.3900-
Feb 5, 20250.39000.39000.39000.39000.3900600
Feb 4, 20250.44000.44000.39000.39000.39001,011
Feb 3, 20250.38400.38400.38400.38400.38401
Jan 31, 20250.44000.44000.44000.44000.4400-
Jan 30, 20250.44000.44000.44000.44000.4400-
Jan 29, 20250.44000.44000.44000.44000.4400-
Jan 28, 20250.44000.44000.44000.44000.4400-
Jan 27, 20250.44000.44000.44000.44000.4400-
Jan 24, 20250.44000.44000.44000.44000.4400-
Jan 23, 20250.44000.44000.44000.44000.4400-
Jan 22, 20250.44000.44000.44000.44000.4400-
Jan 21, 20250.44000.44000.44000.44000.4400-
Jan 20, 20250.44000.44000.44000.44000.4400-
Jan 17, 20250.44000.44000.44000.44000.4400-
Jan 16, 20250.44000.44000.44000.44000.4400-
Jan 15, 20250.37000.44000.37000.44000.4400160
Jan 14, 20250.44000.44000.44000.44000.4400-
Jan 13, 20250.44000.44000.44000.44000.4400-
Jan 10, 20250.44000.44000.44000.44000.4400-
Jan 9, 20250.44000.44000.44000.44000.440010
Jan 8, 20250.38400.47600.38200.38200.382016,500
Jan 7, 20250.44000.44000.44000.44000.4400-
Jan 3, 20250.44000.44000.44000.44000.4400-
Jan 2, 20250.31400.44000.31400.44000.44002,734
Dec 30, 20240.38000.38000.38000.38000.3800300
Dec 27, 20240.31400.38000.31400.38000.380011
Dec 23, 20240.31800.38000.31800.38000.380073
Dec 20, 20240.37800.38000.32000.38000.38001,646
Dec 19, 20240.38800.38800.37000.38000.38008,504
Dec 18, 20240.39000.39000.39000.39000.39006,477
Dec 17, 20240.39200.39200.39200.39200.3920-
Dec 16, 20240.39200.39200.39200.39200.3920-
Dec 13, 20240.39200.39200.39200.39200.3920-
Dec 12, 20240.39200.39200.39200.39200.39201
Dec 11, 20240.39000.39000.39000.39000.3900-
Dec 10, 20240.39000.39000.39000.39000.3900-
Dec 9, 20240.39000.39000.39000.39000.3900-
Dec 6, 20240.39000.39000.39000.39000.3900-
Dec 5, 20240.39000.39000.39000.39000.3900-
Dec 4, 20240.39000.39000.39000.39000.3900-
Dec 3, 20240.38800.39000.38800.39000.39004,174
Dec 2, 20240.39000.39000.39000.39000.3900502
Nov 29, 20240.44800.44800.44800.44800.4480-
Nov 28, 20240.44800.44800.44800.44800.4480-
Nov 27, 20240.44800.44800.44800.44800.4480-
Nov 26, 20240.44800.44800.44800.44800.4480-
Nov 25, 20240.44800.44800.44800.44800.4480-
Nov 22, 20240.44800.44800.44800.44800.4480-
Nov 21, 20240.44800.44800.44800.44800.4480-
Nov 20, 20240.44800.44800.44800.44800.4480-
Nov 19, 20240.44800.44800.44800.44800.4480-
Nov 18, 20240.44800.44800.44800.44800.4480-
Nov 15, 20240.44800.44800.44800.44800.4480-
Nov 14, 20240.44800.44800.44800.44800.4480-
Nov 13, 20240.44800.44800.44800.44800.4480-
Nov 12, 20240.38800.44800.38800.44800.44802
Nov 8, 20240.42200.42200.42200.42200.4220-
Nov 7, 20240.42200.42200.42200.42200.4220-
Nov 6, 20240.42200.42200.42200.42200.4220-
Nov 5, 20240.42200.42200.42200.42200.4220-
Nov 4, 20240.42200.42200.42200.42200.4220-
Oct 31, 20240.42200.42200.42200.42200.4220-
Oct 30, 20240.42200.42200.42200.42200.4220-
Oct 29, 20240.42200.42200.42200.42200.4220-
Oct 28, 20240.42200.42200.42200.42200.4220-
Oct 25, 20240.42200.42200.42200.42200.4220-
Oct 24, 20240.42200.42200.42200.42200.4220-
Oct 23, 20240.42200.42200.42200.42200.4220-
Oct 22, 20240.42200.42200.42200.42200.4220-
Oct 21, 20240.42200.42200.42200.42200.4220100
Oct 18, 20240.44000.44000.35200.35200.35207,250
Oct 17, 20240.43000.43000.40000.40000.40004,250
Oct 16, 20240.43000.43000.43000.43000.4300-
Oct 15, 20240.43000.43000.43000.43000.4300-
Oct 14, 20240.43000.43000.43000.43000.4300-
Oct 11, 20240.49800.49800.43000.43000.43003,030
Oct 10, 20240.43000.45000.43000.45000.45003,000
Oct 9, 20240.50500.50500.50500.50500.5050-
Oct 8, 20240.50500.50500.50500.50500.5050-
Oct 7, 20240.50500.50500.50500.50500.5050-
Oct 4, 20240.50500.50500.50500.50500.5050-
Oct 3, 20240.50500.50500.50500.50500.5050-
Oct 2, 20240.50500.50500.50500.50500.5050-
Oct 1, 20240.50500.50500.50500.50500.5050-
Sep 30, 20240.50500.50500.50500.50500.5050-
Sep 27, 20240.50500.50500.50500.50500.5050-
Sep 26, 20240.50500.50500.50500.50500.5050-
Sep 25, 20240.50500.50500.50500.50500.5050-
Sep 24, 20240.50500.50500.50500.50500.5050-
Sep 23, 20240.50500.50500.50500.50500.5050-
Sep 20, 20240.51000.51000.50500.50500.5050101
Sep 19, 20240.45000.45000.45000.45000.4500-
Sep 18, 20240.45000.45000.45000.45000.4500-
Sep 17, 20240.44800.45000.44800.45000.45003,223
Sep 16, 20240.44000.44000.44000.44000.4400-
Sep 13, 20240.44000.44000.44000.44000.4400-
Sep 12, 20240.44000.44000.44000.44000.4400-
Sep 11, 20240.44000.44000.44000.44000.4400-
Sep 10, 20240.44000.44000.44000.44000.4400-
Sep 9, 20240.44000.44000.44000.44000.4400-
Sep 6, 20240.44000.44000.44000.44000.4400-
Sep 5, 20240.44000.44000.44000.44000.4400-
Sep 4, 20240.44000.44000.44000.44000.4400-
Sep 3, 20240.50000.50000.40000.44000.440050,599
Sep 2, 20240.50500.50500.50000.50000.50001,220
Aug 30, 20240.50500.50500.50500.50500.5050-
Aug 29, 20240.50500.50500.50500.50500.5050-
Aug 28, 20240.50500.50500.50500.50500.5050-
Aug 27, 20240.50500.50500.50500.50500.5050-
Aug 26, 20240.50500.50500.50500.50500.5050-
Aug 23, 20240.50500.50500.50500.50500.5050-
Aug 22, 20240.50500.50500.50500.50500.5050-
Aug 21, 20240.50500.50500.50500.50500.5050-
Aug 20, 20240.50500.50500.50500.50500.5050-
Aug 19, 20240.50500.50500.50500.50500.5050-
Aug 16, 20240.50500.50500.50500.50500.5050-
Aug 14, 20240.50500.50500.50500.50500.50501,000
Aug 13, 20240.57000.57000.57000.57000.5700-
Aug 12, 20240.57000.57000.57000.57000.5700-
Aug 9, 20240.57000.57000.57000.57000.5700-
Aug 8, 20240.57000.57000.57000.57000.5700-
Aug 7, 20240.57000.57000.57000.57000.5700-
Aug 6, 20240.57000.57000.57000.57000.5700-
Aug 5, 20240.57000.57000.57000.57000.5700-
Aug 2, 20240.57000.57000.57000.57000.5700-
Aug 1, 20240.57000.57000.57000.57000.5700-
Jul 31, 20240.57000.57000.57000.57000.5700-
Jul 30, 20240.57000.57000.57000.57000.5700-
Jul 29, 20240.57000.57000.57000.57000.5700-
Jul 26, 20240.57000.57000.57000.57000.5700-
Jul 25, 20240.57000.57000.57000.57000.5700-
Jul 24, 20240.57000.57000.57000.57000.5700-
Jul 23, 20240.57000.57000.57000.57000.5700-
Jul 22, 20240.57000.57000.57000.57000.5700-
Jul 19, 20240.57000.57000.57000.57000.5700-
Jul 18, 20240.57000.57000.57000.57000.5700-
Jul 17, 20240.57000.57000.57000.57000.5700-
Jul 16, 20240.57000.57000.57000.57000.5700-
Jul 15, 20240.57000.57000.57000.57000.5700-
Jul 12, 20240.57000.57000.57000.57000.5700500
Jul 11, 20240.57000.57000.57000.57000.5700-
Jul 10, 20240.57000.57000.57000.57000.5700-
Jul 9, 20240.57000.57000.57000.57000.5700-
Jul 8, 20240.57000.57000.57000.57000.5700-
Jul 5, 20240.57000.57000.57000.57000.5700-
Jul 4, 20240.57000.57000.57000.57000.5700-
Jul 3, 20240.57000.57000.57000.57000.5700500
Jul 2, 20240.52000.52000.52000.52000.5200-
Jul 1, 20240.52000.52000.52000.52000.5200-
Jun 28, 20240.52000.52000.52000.52000.5200-
Jun 27, 20240.52000.52000.52000.52000.5200-
Jun 26, 20240.52000.52000.52000.52000.52001,000
Jun 25, 20240.57000.57000.57000.57000.5700-
Jun 24, 20240.57000.57000.57000.57000.5700-
Jun 21, 20240.57000.57000.57000.57000.5700-
Jun 20, 20240.57000.57000.57000.57000.5700-
Jun 19, 20240.57000.57000.57000.57000.5700-
Jun 18, 20240.56500.57000.56500.57000.57002,000
Jun 17, 20240.56500.56500.56500.56500.56501,000
Jun 14, 20240.56000.57000.56000.57000.57002,000
Jun 13, 20240.55000.56000.55000.56000.56002,000
Jun 12, 20240.55000.55000.55000.55000.5500-
Jun 11, 20240.55000.55000.55000.55000.55003,200
Jun 10, 20240.51000.51000.51000.51000.5100-
Jun 7, 20240.51000.51000.51000.51000.5100-
Jun 6, 20240.51000.51000.51000.51000.51001,050
Jun 5, 20240.52000.52000.51000.51000.51003,246
Jun 4, 20240.50000.56000.50000.56000.56004,462
Jun 3, 20240.50000.50000.50000.50000.5000-
May 31, 20240.50000.50000.50000.50000.5000-

Related Tickers