TGCEX TCW Concentrated Large Cap Growth I Cl

28.34

+0.07%

 

TEBRX Teberg

23.05

+0.35%

 

INPIX ProFunds Internet UltraSector Inv

51.32

+2.29%

 

INPSX ProFunds Internet UltraSector Svc

32.55

+2.26%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

65.74

+2.26%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

95.87

+2.25%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

461.16

+2.24%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

461.01

+2.24%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

323.50

+2.24%

 

ALAFX Alger Focus Equity A

74.07

+2.19%

 

ALCFX Alger Focus Equity C

66.20

+2.19%

 

ALGRX Alger Focus Equity I

74.70

+2.19%

 

ALGYX Alger Focus Equity Y

77.66

+2.18%

 

ALZFX Alger Focus Equity Z

77.35

+2.18%

 

TGVNX TCW Relative Value Mid Cap N

25.53

-0.58%

 

TGVOX TCW Relative Value Mid Cap I

26.52

-0.56%

 

FSPTX Fidelity Select Technology

31.63

+2.07%

 

FATIX Fidelity Advisor Technology Fund

120.12

+2.05%

 

FIKHX Fidelity Advisor Technology Z

120.12

+2.05%

 

FADTX Fidelity Advisor Technology A

105.34

+2.04%

 

FTHCX Fidelity Advisor Technology C

74.43

+2.04%

 

FATEX Fidelity Advisor Technology Fund

94.75

+2.04%

 

LCGFX William Blair Large Cap Growth I

27.01

+2.00%

 

LCGJX William Blair Large Cap Growth R6

27.01

+2.00%

 

BGSRX BlackRock Technology Opportunities Fund

60.11

+1.90%

 

BTEKX BlackRock Technology Opportunities K

67.20

+1.90%

 

BSTSX BlackRock Technology Opportunities Svc

61.87

+1.89%

 

BGSAX BlackRock Technology Opportunities Fund

60.30

+1.89%

 

BGSIX BlackRock Technology Opportunities Fund

66.96

+1.89%

 

NSRKX Northern World Selection Index K

22.19

+0.32%

 

KINCX Kinetics Internet Adv C

78.67

+1.85%

 

WWWFX Kinetics Internet No Load

107.60

+1.85%

 

KINAX Kinetics Internet Adv A

96.88

+1.84%

 

NSRIX Northern World Selection Index I

22.17

+0.32%

 

PGKCX PGIM Jennison Technology C

22.55

+1.76%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

24.31

+1.76%

 

PGKRX PGIM Jennison Technology R6

24.37

+1.75%

 

EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

34.35

+0.50%

 

PGKAX PGIM Jennison Technology A

23.86

+1.75%

 

CGTUX Columbia Global Technology Growth Inst3

86.23

+1.70%

 

CGTDX Columbia Global Technology Growth S

83.63

+1.69%

 

CMTFX Columbia Global Technology Growth Inst

83.63

+1.69%

 

CTHCX Columbia Global Technology Growth C

66.83

+1.69%

 

KTCSX DWS Science and Technology S

37.34

+1.69%

 

CTCAX Columbia Global Technology Growth A

78.94

+1.69%

 

KTCIX DWS Science and Technology Inst

42.87

+1.68%

 

CTHRX Columbia Global Technology Growth Inst2

85.77

+1.68%

 

MFOCX Marsico Focus

27.81

+1.68%

 

FAGAX Fidelity Advisor Growth Opps A

162.32

+1.68%

 

FAGCX Fidelity Advisor Growth Opps I

180.66

+1.68%

 

FTRNX Fidelity Trend

159.47

+1.68%

 

FAGOX Fidelity Advisor Growth Opps M

158.89

+1.68%

 

KTCAX DWS Science and Technology A

35.83

+1.67%

 

FZAHX Fidelity Advisor Growth Opps Z

183.52

+1.67%

 

FACGX Fidelity Advisor Growth Opps C

128.83

+1.67%

 

FSELX Fidelity Select Semiconductors

26.39

+1.66%

 

FGJMX Fidelity Advisor Communication ServicesI

105.16

+1.64%

 

FOCKX Fidelity OTC K

19.84

+1.64%

 

FOTGX Fidelity Advisor OTC Fund - Cla

19.23

+1.64%

 

FOTEX Fidelity Advisor OTC Fund - Cla

19.25

+1.64%

 

FGKMX Fidelity Advisor Communication ServicesZ

106.20

+1.64%

 

FOTDX Fidelity Advisor OTC Fund - Cla

19.26

+1.64%

 

FOTHX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

 

FOTJX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

 

FGEMX Fidelity Advisor Communication ServicesM

102.68

+1.63%

 

FGDMX Fidelity Advisor Communication ServicesA

103.93

+1.63%

 

FGHMX Fidelity Advisor Communication ServicesC

99.66

+1.63%

 

FOCPX Fidelity OTC

19.32

+1.63%

 

FBMPX Fidelity Select Communication Services Portfolio

105.40

+1.63%

 

JPGSX JPMorgan U.S. GARP Equity I

79.49

+1.61%

 

JGISX JPMorgan U.S. GARP Equity Fund

77.70

+1.61%

 

JGIRX JPMorgan U.S. GARP Equity Fund

77.72

+1.61%

 

JCICX JPMorgan U.S. GARP Equity Fund

72.89

+1.60%

 

JIGAX JPMorgan U.S. GARP Equity A

76.94

+1.60%

 

JIGZX JPMorgan U.S. GARP Equity R2

73.16

+1.60%

 

WWSIX TETON Westwood SmallCap Equity I

20.38

+1.60%

 

WESCX TETON Westwood SmallCap Equity AAA

19.46

+1.57%

 

WWSAX TETON Westwood SmallCap Equity A

18.20

+1.56%

 

TSNIX T. Rowe Price Science & Tech I

44.73

+1.54%

 

FIKEX Fidelity Advisor Industrials Z

50.48

+1.53%

 

FCLIX Fidelity Advisor Industrials I

50.50

+1.53%

 

FCLAX Fidelity Advisor Industrials A

46.09

+1.52%

 

BDAIX Baron Durable Advantage Fund

26.73

+1.52%

 

FCYIX Fidelity Select Industrials Portfolio

40.88

+1.51%

 

FNCMX Fidelity Nasdaq Composite Index

224.82

+1.51%

 

BDAFX Baron Durable Advantage Fund

26.35

+1.50%

 

BIOIX Baron Opportunity Fund

46.34

+1.49%

 

BIOUX Baron Opportunity Fund

46.39

+1.49%

 

BDAUX Baron Durable Advantage Fund

26.73

+1.48%

 

BIOPX Baron Opportunity Fund

43.24

+1.48%

 

TWGIX American Century Growth Fund

54.87

+1.46%

 

FELTX Fidelity Advisor Semiconductors M

63.22

+1.46%

 

FELIX Fidelity Advisor Semiconductors I

74.37

+1.46%

 

FELAX Fidelity Advisor Semiconductors A

68.23

+1.46%

 

FIKGX Fidelity Advisor Semiconductors Z

74.63

+1.45%

 

AGRDX American Century Growth R6

55.18

+1.45%

 

FELCX Fidelity Advisor Semiconductors C

53.22

+1.45%

 

TRLGX T. Rowe Price Lrg Cp Gr I

77.94

+1.43%

 

SPGIX SEI Large Cap Growth I (SIMT)

37.92

+1.39%

 

UPDDX Upright Growth & Income

16.80

+1.39%