Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Thrivent Income Fund (LUBIX)

7.94
-0.02
(-0.25%)
At close: April 11 at 8:04:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20257.947.947.947.947.94-
Apr 10, 20257.967.967.967.967.96-
Apr 9, 20258.008.008.008.008.00-
Apr 8, 20258.028.028.028.028.02-
Apr 7, 20258.068.068.068.068.06-
Apr 4, 20258.178.178.178.178.17-
Apr 3, 20258.208.208.208.208.20-
Apr 2, 20258.198.198.198.198.19-
Apr 1, 20258.198.198.198.198.19-
Mar 31, 20258.178.178.178.178.17-
Mar 28, 20258.168.168.168.168.16-
Mar 27, 20258.128.128.128.128.12-
Mar 26, 20258.138.138.138.138.13-
Mar 25, 20258.158.158.158.158.15-
Mar 24, 20258.148.148.148.148.14-
Mar 21, 20258.188.188.188.188.18-
Mar 20, 20258.198.198.198.198.19-
Mar 19, 20258.188.188.188.188.18-
Mar 18, 20258.158.158.158.158.15-
Mar 17, 20258.148.148.148.148.14-
Mar 14, 20258.138.138.138.138.13-
Mar 13, 20258.148.148.148.148.14-
Mar 12, 20258.138.138.138.138.13-
Mar 11, 20258.158.158.158.158.15-
Mar 10, 20258.198.198.198.198.19-
Mar 7, 20258.168.168.168.168.16-
Mar 6, 20258.178.178.178.178.17-
Mar 5, 20258.188.188.188.188.18-
Mar 4, 20258.218.218.218.218.21-
Mar 3, 20258.248.248.248.248.24-
Feb 28, 2025 0.03 Dividend
Feb 28, 20258.228.228.228.228.22-
Feb 27, 20258.208.208.208.208.17-
Feb 26, 20258.218.218.218.218.18-
Feb 25, 20258.208.208.208.208.17-
Feb 24, 20258.158.158.158.158.12-
Feb 21, 20258.148.148.148.148.11-
Feb 20, 20258.118.118.118.118.08-
Feb 19, 20258.108.108.108.108.07-
Feb 18, 20258.098.098.098.098.06-
Feb 14, 20258.128.128.128.128.09-
Feb 13, 20258.108.108.108.108.07-
Feb 12, 20258.058.058.058.058.02-
Feb 11, 20258.098.098.098.098.06-
Feb 10, 20258.108.108.108.108.07-
Feb 7, 20258.118.118.118.118.08-
Feb 6, 20258.138.138.138.138.10-
Feb 5, 20258.148.148.148.148.11-
Feb 4, 20258.108.108.108.108.07-
Feb 3, 20258.098.098.098.098.06-
Jan 31, 2025 0.03 Dividend
Jan 31, 20258.088.088.088.088.05-
Jan 30, 20258.108.108.108.108.05-
Jan 29, 20258.088.088.088.088.03-
Jan 28, 20258.098.098.098.098.04-
Jan 27, 20258.098.098.098.098.04-
Jan 24, 20258.068.068.068.068.01-
Jan 23, 20258.048.048.048.047.99-
Jan 22, 20258.068.068.068.068.01-
Jan 21, 20258.078.078.078.078.02-
Jan 17, 20258.048.048.048.047.99-
Jan 16, 20258.048.048.048.047.99-
Jan 15, 20258.038.038.038.037.98-
Jan 14, 20257.967.967.967.967.91-
Jan 13, 20257.967.967.967.967.91-
Jan 10, 20257.977.977.977.977.92-
Jan 8, 20258.028.028.028.027.97-
Jan 7, 20258.018.018.018.017.96-
Jan 6, 20258.048.048.048.047.99-
Jan 3, 20258.058.058.058.058.00-
Jan 2, 20258.078.078.078.078.02-
Dec 31, 2024 0.03 Dividend
Dec 31, 20248.078.078.078.078.02-
Dec 30, 20248.088.088.088.088.00-
Dec 27, 20248.058.058.058.057.97-
Dec 26, 20248.078.078.078.077.99-
Dec 24, 20248.068.068.068.067.98-
Dec 23, 20248.068.068.068.067.98-
Dec 20, 20248.088.088.088.088.00-
Dec 19, 20248.078.078.078.077.99-
Dec 18, 20248.118.118.118.118.03-
Dec 17, 20248.168.168.168.168.07-
Dec 16, 20248.168.168.168.168.07-
Dec 13, 20248.168.168.168.168.07-
Dec 12, 20248.198.198.198.198.10-
Dec 11, 20248.228.228.228.228.13-
Dec 10, 20248.248.248.248.248.15-
Dec 9, 20248.258.258.258.258.16-
Dec 6, 20248.278.278.278.278.18-
Dec 5, 20248.268.268.268.268.17-
Dec 4, 20248.268.268.268.268.17-
Dec 3, 20248.238.238.238.238.14-
Dec 2, 20248.248.248.248.248.15-
Nov 29, 2024 0.03 Dividend
Nov 29, 20248.238.238.238.238.14-
Nov 27, 20248.208.208.208.208.09-
Nov 26, 20248.188.188.188.188.07-
Nov 25, 20248.208.208.208.208.09-
Nov 22, 20248.128.128.128.128.01-
Nov 21, 20248.128.128.128.128.01-
Nov 20, 20248.128.128.128.128.01-
Nov 19, 20248.148.148.148.148.03-
Nov 18, 20248.138.138.138.138.02-
Nov 15, 20248.118.118.118.118.00-
Nov 14, 20248.128.128.128.128.01-
Nov 13, 20248.128.128.128.128.01-
Nov 12, 20248.148.148.148.148.03-
Nov 11, 20248.198.198.198.198.08-
Nov 8, 20248.218.218.218.218.10-
Nov 7, 20248.188.188.188.188.07-
Nov 6, 20248.128.128.128.128.01-
Nov 5, 20248.188.188.188.188.07-
Nov 4, 20248.168.168.168.168.05-
Nov 1, 20248.128.128.128.128.01-
Oct 31, 2024 0.03 Dividend
Oct 31, 20248.168.168.168.168.05-
Oct 30, 20248.178.178.178.178.03-
Oct 29, 20248.178.178.178.178.03-
Oct 28, 20248.178.178.178.178.03-
Oct 25, 20248.188.188.188.188.04-
Oct 24, 20248.198.198.198.198.05-
Oct 23, 20248.188.188.188.188.04-
Oct 22, 20248.208.208.208.208.06-
Oct 21, 20248.208.208.208.208.06-
Oct 18, 20248.278.278.278.278.13-
Oct 17, 20248.278.278.278.278.13-
Oct 16, 20248.308.308.308.308.16-
Oct 15, 20248.298.298.298.298.15-
Oct 14, 20248.258.258.258.258.11-
Oct 11, 20248.268.268.268.268.12-
Oct 10, 20248.268.268.268.268.12-
Oct 9, 20248.268.268.268.268.12-
Oct 8, 20248.288.288.288.288.14-
Oct 7, 20248.288.288.288.288.14-
Oct 4, 20248.308.308.308.308.16-
Oct 3, 20248.358.358.358.358.21-
Oct 2, 20248.388.388.388.388.24-
Oct 1, 20248.398.398.398.398.25-
Sep 30, 2024 0.03 Dividend
Sep 30, 20248.378.378.378.378.23-
Sep 27, 20248.398.398.398.398.22-
Sep 26, 20248.378.378.378.378.20-
Sep 25, 20248.388.388.388.388.21-
Sep 24, 20248.418.418.418.418.24-
Sep 23, 20248.408.408.408.408.23-
Sep 20, 20248.408.408.408.408.23-
Sep 19, 20248.408.408.408.408.23-
Sep 18, 20248.398.398.398.398.22-
Sep 17, 20248.428.428.428.428.25-
Sep 16, 20248.428.428.428.428.25-
Sep 13, 20248.408.408.408.408.23-
Sep 12, 20248.378.378.378.378.20-
Sep 11, 20248.388.388.388.388.21-
Sep 10, 20248.398.398.398.398.22-
Sep 9, 20248.378.378.378.378.20-
Sep 6, 20248.358.358.358.358.18-
Sep 5, 20248.358.358.358.358.18-
Sep 4, 20248.338.338.338.338.16-
Sep 3, 20248.298.298.298.298.12-
Aug 30, 2024 0.03 Dividend
Aug 30, 20248.268.268.268.268.09-
Aug 29, 20248.298.298.298.298.09-
Aug 28, 20248.308.308.308.308.10-
Aug 27, 20248.318.318.318.318.11-
Aug 26, 20248.318.318.318.318.11-
Aug 23, 20248.318.318.318.318.11-
Aug 22, 20248.288.288.288.288.08-
Aug 21, 20248.318.318.318.318.11-
Aug 20, 20248.308.308.308.308.10-
Aug 19, 20248.278.278.278.278.07-
Aug 16, 20248.268.268.268.268.06-
Aug 15, 20248.248.248.248.248.05-
Aug 14, 20248.278.278.278.278.07-
Aug 13, 20248.248.248.248.248.05-
Aug 12, 20248.218.218.218.218.02-
Aug 9, 20248.198.198.198.198.00-
Aug 8, 20248.168.168.168.167.97-
Aug 7, 20248.178.178.178.177.98-
Aug 6, 20248.198.198.198.198.00-
Aug 5, 20248.238.238.238.238.04-
Aug 2, 20248.268.268.268.268.06-
Aug 1, 20248.188.188.188.187.99-
Jul 31, 2024 0.03 Dividend
Jul 31, 20248.168.168.168.167.97-
Jul 30, 20248.128.128.128.127.90-
Jul 29, 20248.118.118.118.117.89-
Jul 26, 20248.108.108.108.107.88-
Jul 25, 20248.078.078.078.077.85-
Jul 24, 20248.058.058.058.057.83-
Jul 23, 20248.088.088.088.087.86-
Jul 22, 20248.088.088.088.087.86-
Jul 19, 20248.098.098.098.097.87-
Jul 18, 20248.118.118.118.117.89-
Jul 17, 20248.148.148.148.147.92-
Jul 16, 20248.148.148.148.147.92-
Jul 15, 20248.118.118.118.117.89-
Jul 12, 20248.138.138.138.137.91-
Jul 11, 20248.118.118.118.117.89-
Jul 10, 20248.078.078.078.077.85-
Jul 9, 20248.068.068.068.067.84-
Jul 8, 20248.088.088.088.087.86-
Jul 5, 20248.078.078.078.077.85-
Jul 3, 20248.038.038.038.037.81-
Jul 2, 20247.997.997.997.997.77-
Jul 1, 20247.967.967.967.967.74-
Jun 28, 2024 0.03 Dividend
Jun 28, 20248.008.008.008.007.78-
Jun 27, 20248.048.048.048.047.79-
Jun 26, 20248.028.028.028.027.78-
Jun 25, 20248.068.068.068.067.81-
Jun 24, 20248.068.068.068.067.81-
Jun 21, 20248.058.058.058.057.80-
Jun 20, 20248.068.068.068.067.81-
Jun 18, 20248.088.088.088.087.83-
Jun 17, 20248.058.058.058.057.80-
Jun 14, 20248.088.088.088.087.83-
Jun 13, 20248.088.088.088.087.83-
Jun 12, 20248.048.048.048.047.79-
Jun 11, 20248.018.018.018.017.77-
Jun 10, 20247.987.987.987.987.74-
Jun 7, 20247.997.997.997.997.75-
Jun 6, 20248.058.058.058.057.80-
Jun 5, 20248.068.068.068.067.81-
Jun 4, 20248.048.048.048.047.79-
Jun 3, 20248.018.018.018.017.77-
May 31, 2024 0.03 Dividend
May 31, 20247.977.977.977.977.73-
May 30, 20247.947.947.947.947.67-
May 29, 20247.917.917.917.917.64-
May 28, 20247.947.947.947.947.67-
May 24, 20247.977.977.977.977.70-
May 23, 20247.977.977.977.977.70-
May 22, 20248.008.008.008.007.73-
May 21, 20248.018.018.018.017.74-
May 20, 20247.997.997.997.997.72-
May 17, 20248.008.008.008.007.73-
May 16, 20248.028.028.028.027.75-
May 15, 20248.038.038.038.037.76-
May 14, 20247.977.977.977.977.70-
May 13, 20247.967.967.967.967.69-
May 10, 20247.957.957.957.957.68-
May 9, 20247.977.977.977.977.70-
May 8, 20247.967.967.967.967.69-
May 7, 20247.987.987.987.987.71-
May 6, 20247.977.977.977.977.70-
May 3, 20247.957.957.957.957.68-
May 2, 20247.917.917.917.917.64-
May 1, 20247.887.887.887.887.61-
Apr 30, 2024 0.03 Dividend
Apr 30, 20247.857.857.857.857.58-
Apr 29, 20247.887.887.887.887.58-
Apr 26, 20247.867.867.867.867.56-
Apr 25, 20247.837.837.837.837.54-
Apr 24, 20247.867.867.867.867.56-
Apr 23, 20247.887.887.887.887.58-
Apr 22, 20247.867.867.867.867.56-
Apr 19, 20247.867.867.867.867.56-
Apr 18, 20247.857.857.857.857.55-
Apr 17, 20247.877.877.877.877.57-
Apr 16, 20247.837.837.837.837.54-
Apr 15, 20247.877.877.877.877.57-
Apr 12, 20247.927.927.927.927.62-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.