CCC - CoinMarketCap USD
Joe Lube Coin USD Price (LUBE-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.00000703 | 0.00000703 | 0.00000696 | 0.00000696 | 0.00000696 | 60 |
| May 29, 2025 | 0.00000400 | 0.00000700 | 0.00000400 | 0.00000700 | 0.00000700 | - |
| May 28, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| May 27, 2025 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000500 | 0.00000500 | - |
| May 26, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 25, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 24, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 23, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 22, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 21, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 20, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 19, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 18, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 17, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 16, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 15, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 14, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 13, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 12, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 11, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 10, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 9, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 8, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 7, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 6, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 5, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 4, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 3, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 2, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 1, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | - |
| Apr 30, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 29, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 28, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 27, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 26, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 25, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 24, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 23, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 22, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 21, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 20, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 19, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 18, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 17, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 16, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 15, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 14, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 13, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 12, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 11, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 10, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 9, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 8, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 7, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 6, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 5, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 4, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 3, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 2, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 1, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 31, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 30, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 29, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 28, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 27, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 26, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 25, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 24, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 23, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 22, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 21, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 20, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 19, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 18, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 17, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 16, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 15, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 14, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 13, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 12, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 11, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 10, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 9, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 8, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 7, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 6, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 5, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 4, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 3, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Mar 2, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6 |
| Mar 1, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3 |
| Feb 28, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5 |
| Feb 27, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 13 |
| Feb 26, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 4 |
| Feb 25, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 46 |
| Feb 24, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 5 |
| Feb 23, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 22, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 4 |
| Feb 21, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 11 |
| Feb 20, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 19, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 320 |
| Feb 18, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 17, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 9 |
| Feb 16, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 15, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 14, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 13, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 8 |
| Feb 12, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 3 |
| Feb 11, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 44 |
| Feb 10, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2 |
| Feb 9, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 8, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 11 |
| Feb 7, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 6, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 19 |
| Feb 5, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1 |
| Feb 4, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Feb 3, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2 |
| Feb 2, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 1, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 31, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 2 |
| Jan 30, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 9 |
| Jan 29, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 28, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 4 |
| Jan 27, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 1 |
| Jan 26, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 108 |
| Jan 25, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 8 |
| Jan 24, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 1 |
| Jan 23, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 7 |
| Jan 22, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 6 |
| Jan 21, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 5 |
| Jan 20, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 2 |
| Jan 19, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 6 |
| Jan 18, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Jan 17, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 14 |
| Jan 16, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 1 |
| Jan 15, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 10 |
| Jan 14, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 8 |
| Jan 13, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 28 |
| Jan 12, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 11, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2 |
| Jan 10, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 33 |
| Jan 9, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 8, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 37 |
| Jan 7, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 4 |
| Jan 6, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 1 |
| Jan 5, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Jan 4, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Jan 3, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 19 |
| Jan 2, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 4 |
| Jan 1, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 1 |
| Dec 31, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 41 |
| Dec 30, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Dec 29, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 2 |
| Dec 28, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Dec 27, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 30 |
| Dec 26, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 2 |
| Dec 25, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 1 |
| Dec 24, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 2 |
| Dec 23, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Dec 22, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Dec 21, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 1 |
| Dec 20, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 5 |
| Dec 19, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 18 |
| Dec 18, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 4 |
| Dec 17, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 8 |
| Dec 16, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 5 |
| Dec 15, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 21 |
| Dec 14, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Dec 13, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 3 |
| Dec 12, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 14 |
| Dec 11, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 10 |
| Dec 10, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1 |
| Dec 9, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1 |
| Dec 8, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 10 |
| Dec 7, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 20 |
| Dec 6, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 13 |
| Dec 5, 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 39 |
| Dec 4, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 5 |
| Dec 3, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 4 |
| Dec 2, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Dec 1, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 16 |
| Nov 30, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 16 |
| Nov 29, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 26 |
| Nov 28, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 11 |
| Nov 27, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 28 |
| Nov 26, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 100 |
| Nov 25, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 148 |
| Nov 24, 2024 | 0.00001100 | 0.00001200 | 0.00000700 | 0.00000800 | 0.00000800 | 213 |
| Nov 23, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 28 |
| Nov 22, 2024 | 0.00001300 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 60 |
| Nov 21, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | - |
| Nov 20, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 3 |
| Nov 19, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 7 |
| Nov 18, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 2 |
| Nov 17, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 13 |
| Nov 16, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 7 |
| Nov 15, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 65 |
| Nov 14, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 70 |
| Nov 13, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 97 |
| Nov 12, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 51 |
| Nov 11, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 23 |
| Nov 10, 2024 | 0.00001300 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 49 |
| Nov 9, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 10 |
| Nov 8, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 2 |
| Nov 7, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 27 |
| Nov 6, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
| Nov 5, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 4 |
| Nov 4, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 18 |
| Nov 3, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 3 |
| Nov 2, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 38 |
| Nov 1, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | - |
| Oct 31, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 4 |
| Oct 30, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 71 |
| Oct 29, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | - |
| Oct 28, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | - |
| Oct 27, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 13 |
| Oct 26, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 25 |
| Oct 25, 2024 | 0.00001300 | 0.00001300 | 0.00001100 | 0.00001100 | 0.00001100 | 115 |
| Oct 24, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 38 |
| Oct 23, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 17 |
| Oct 22, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | - |
| Oct 21, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 16 |
| Oct 20, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 4 |
| Oct 19, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 27 |
| Oct 18, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 57 |
| Oct 17, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 17 |
| Oct 16, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 58 |
| Oct 15, 2024 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | 134 |
| Oct 14, 2024 | 0.00001200 | 0.00001500 | 0.00001200 | 0.00001500 | 0.00001500 | 118 |
| Oct 13, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 74 |
| Oct 12, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 165 |
| Oct 11, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 188 |
| Oct 10, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 14 |
| Oct 9, 2024 | 0.00000900 | 0.00001100 | 0.00000900 | 0.00001000 | 0.00001000 | 265 |
| Oct 8, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 54 |
| Oct 7, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 3 |
| Oct 6, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 44 |
| Oct 5, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 11 |
| Oct 4, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 19 |
| Oct 3, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 44 |
| Oct 2, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 136 |
| Oct 1, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 11 |
| Sep 30, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 109 |
| Sep 29, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 45 |
| Sep 28, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 91 |
| Sep 27, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 45 |
| Sep 26, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1 |
| Sep 25, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 37 |
| Sep 24, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 25 |
| Sep 23, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 65 |
| Sep 22, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 1 |
| Sep 21, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 187 |
| Sep 20, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 2 |
| Sep 19, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 6 |
| Sep 18, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 1 |
| Sep 17, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 9 |
| Sep 16, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 88 |
| Sep 15, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Sep 14, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 4 |
| Sep 13, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 106 |
| Sep 12, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 4 |
| Sep 11, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 82 |
| Sep 10, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 81 |
| Sep 9, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 105 |
| Sep 8, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 84 |
| Sep 7, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 93 |
| Sep 6, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 82 |
| Sep 5, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 279 |
| Sep 4, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 189 |
| Sep 3, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 127 |
| Sep 2, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 212 |
| Sep 1, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 200 |
| Aug 31, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 94 |
| Aug 30, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 117 |
| Aug 29, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 98 |
| Aug 28, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 142 |
| Aug 27, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 85 |
| Aug 26, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 86 |
| Aug 25, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 136 |
| Aug 24, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 86 |
| Aug 23, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 82 |
| Aug 22, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 38 |
| Aug 21, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 61 |
| Aug 20, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 10 |
| Aug 19, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 65 |
| Aug 18, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 36 |
| Aug 17, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 25 |
| Aug 16, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 30 |
| Aug 15, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 25 |
| Aug 14, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 57 |
| Aug 13, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 705 |
| Aug 12, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 926 |
| Aug 11, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 986 |
| Aug 10, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 847 |
| Aug 9, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 904 |
| Aug 8, 2024 | 0.00000800 | 0.00001000 | 0.00000800 | 0.00001000 | 0.00001000 | 1,025 |
| Aug 7, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,917 |
| Aug 6, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,714 |
| Aug 5, 2024 | 0.00001000 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 7,292 |
| Aug 4, 2024 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 3,923 |
| Aug 3, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 977 |
| Aug 2, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 2,675 |
| Aug 1, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 2,798 |
| Jul 31, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 2,870 |
| Jul 30, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 2,121 |
| Jul 29, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 2,623 |
| Jul 28, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 2,702 |
| Jul 27, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 2,780 |
| Jul 26, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 2,576 |
| Jul 25, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 3,118 |
| Jul 24, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 3,759 |
| Jul 23, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 2,678 |
| Jul 22, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 3,630 |
| Jul 21, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 2,796 |
| Jul 20, 2024 | 0.00001800 | 0.00001800 | 0.00001300 | 0.00001300 | 0.00001300 | 4,331 |
| Jul 19, 2024 | 0.00001700 | 0.00001800 | 0.00001700 | 0.00001800 | 0.00001800 | 2,738 |
| Jul 18, 2024 | 0.00001900 | 0.00001900 | 0.00001700 | 0.00001700 | 0.00001700 | 6,407 |
| Jul 17, 2024 | 0.00002000 | 0.00002000 | 0.00001900 | 0.00001900 | 0.00001900 | 8,611 |
| Jul 16, 2024 | 0.00002300 | 0.00002300 | 0.00002000 | 0.00002000 | 0.00002000 | 8,301 |
| Jul 15, 2024 | 0.00002200 | 0.00002300 | 0.00002200 | 0.00002300 | 0.00002300 | 2,812 |
| Jul 14, 2024 | 0.00002100 | 0.00002200 | 0.00002100 | 0.00002200 | 0.00002200 | 2,530 |
| Jul 13, 2024 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | 0.00002100 | 2,761 |
| Jul 12, 2024 | 0.00002100 | 0.00002100 | 0.00002000 | 0.00002100 | 0.00002100 | 4,070 |
| Jul 11, 2024 | 0.00002100 | 0.00002200 | 0.00002100 | 0.00002100 | 0.00002100 | 3,116 |
| Jul 10, 2024 | 0.00002100 | 0.00002200 | 0.00002100 | 0.00002100 | 0.00002100 | 1,739 |
| Jul 9, 2024 | 0.00002100 | 0.00002200 | 0.00002100 | 0.00002100 | 0.00002100 | 482 |
| Jul 8, 2024 | 0.00002200 | 0.00002200 | 0.00002100 | 0.00002100 | 0.00002100 | 669 |
| Jul 7, 2024 | 0.00002200 | 0.00002200 | 0.00002100 | 0.00002200 | 0.00002200 | 2,660 |
| Jul 6, 2024 | 0.00002100 | 0.00002200 | 0.00002100 | 0.00002200 | 0.00002200 | 2,632 |
| Jul 5, 2024 | 0.00002200 | 0.00002200 | 0.00002000 | 0.00002100 | 0.00002100 | 8,695 |
| Jul 4, 2024 | 0.00002400 | 0.00002400 | 0.00002200 | 0.00002200 | 0.00002200 | 6,976 |
| Jul 3, 2024 | 0.00002500 | 0.00002500 | 0.00002400 | 0.00002400 | 0.00002400 | 376 |
| Jul 2, 2024 | 0.00002500 | 0.00002500 | 0.00002500 | 0.00002500 | 0.00002500 | 2,290 |
| Jul 1, 2024 | 0.00002500 | 0.00002600 | 0.00002500 | 0.00002500 | 0.00002500 | 2,948 |
| Jun 30, 2024 | 0.00002400 | 0.00002500 | 0.00002400 | 0.00002500 | 0.00002500 | 3,836 |
| Jun 29, 2024 | 0.00002400 | 0.00002500 | 0.00002400 | 0.00002400 | 0.00002400 | 3,752 |
| Jun 28, 2024 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | 3,980 |
| Jun 27, 2024 | 0.00002200 | 0.00002400 | 0.00002200 | 0.00002400 | 0.00002400 | 3,633 |
| Jun 26, 2024 | 0.00002200 | 0.00002300 | 0.00002200 | 0.00002200 | 0.00002200 | 3,882 |
| Jun 25, 2024 | 0.00002100 | 0.00002300 | 0.00002100 | 0.00002200 | 0.00002200 | 5,114 |
| Jun 24, 2024 | 0.00002800 | 0.00002800 | 0.00002100 | 0.00002100 | 0.00002100 | 16,564 |
| Jun 23, 2024 | 0.00002900 | 0.00002900 | 0.00002700 | 0.00002800 | 0.00002800 | 5,222 |
| Jun 22, 2024 | 0.00002900 | 0.00002900 | 0.00002900 | 0.00002900 | 0.00002900 | 4,274 |
| Jun 21, 2024 | 0.00003100 | 0.00003100 | 0.00002900 | 0.00002900 | 0.00002900 | 570 |
| Jun 20, 2024 | 0.00003200 | 0.00003200 | 0.00003100 | 0.00003100 | 0.00003100 | 1,462 |
| Jun 19, 2024 | 0.00002900 | 0.00003200 | 0.00002900 | 0.00003200 | 0.00003200 | 3,836 |
| Jun 18, 2024 | 0.00002700 | 0.00003000 | 0.00002500 | 0.00002900 | 0.00002900 | 8,619 |
| Jun 17, 2024 | 0.00003600 | 0.00003600 | 0.00002700 | 0.00002700 | 0.00002700 | 4,298 |
| Jun 16, 2024 | 0.00003300 | 0.00003600 | 0.00003200 | 0.00003600 | 0.00003600 | 2,841 |
| Jun 15, 2024 | 0.00003700 | 0.00004200 | 0.00003300 | 0.00003300 | 0.00003300 | 6,666 |
| Jun 14, 2024 | 0.00003700 | 0.00003800 | 0.00003600 | 0.00003700 | 0.00003700 | 3,763 |
| Jun 13, 2024 | 0.00003800 | 0.00003800 | 0.00003700 | 0.00003700 | 0.00003700 | 3,543 |
| Jun 12, 2024 | 0.00003700 | 0.00003900 | 0.00003700 | 0.00003800 | 0.00003800 | 4,317 |
| Jun 11, 2024 | 0.00004100 | 0.00004100 | 0.00003700 | 0.00003700 | 0.00003700 | 4,900 |
| Jun 10, 2024 | 0.00004000 | 0.00004400 | 0.00004000 | 0.00004100 | 0.00004100 | 19,339 |
| Jun 9, 2024 | 0.00004000 | 0.00004300 | 0.00004000 | 0.00004000 | 0.00004000 | 14,947 |
| Jun 8, 2024 | 0.00004000 | 0.00004400 | 0.00004000 | 0.00004000 | 0.00004000 | 17,744 |
| Jun 7, 2024 | 0.00004700 | 0.00004700 | 0.00004000 | 0.00004000 | 0.00004000 | 18,871 |
| Jun 6, 2024 | 0.00004800 | 0.00005000 | 0.00004700 | 0.00004700 | 0.00004700 | 11,058 |
| Jun 5, 2024 | 0.00004500 | 0.00004900 | 0.00004500 | 0.00004800 | 0.00004800 | 1,512 |
| Jun 4, 2024 | 0.00005500 | 0.00005600 | 0.00004400 | 0.00004500 | 0.00004500 | 5,324 |
| Jun 3, 2024 | 0.00005900 | 0.00005900 | 0.00005400 | 0.00005500 | 0.00005500 | 4,903 |
| Jun 2, 2024 | 0.00005900 | 0.00005900 | 0.00005800 | 0.00005900 | 0.00005900 | 840 |
| Jun 1, 2024 | 0.00005700 | 0.00005900 | 0.00005700 | 0.00005900 | 0.00005900 | 1,711 |
| May 31, 2024 | 0.00006500 | 0.00006500 | 0.00005600 | 0.00005700 | 0.00005700 | 10,762 |
| May 30, 2024 | 0.00006700 | 0.00006700 | 0.00006300 | 0.00006500 | 0.00006500 | 12,808 |
Related Tickers
BTC-USD Bitcoin USD
105,789.23
-2.62%
ETH-USD Ethereum USD
2,606.87
-3.99%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.20
-4.32%
BNB-USD BNB USD
670.07
-2.14%
SOL-USD Solana USD
163.02
-5.59%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.20
-8.86%
TRX-USD TRON USD
0.27
-1.94%
ADA-USD Cardano USD
0.70
-6.45%
WTRX-USD Wrapped TRON USD
0.27
-2.16%
STETH-USD Lido Staked ETH USD
2,594.70
-4.18%
WBTC-USD Wrapped Bitcoin USD
105,500.58
-2.85%
SUI20947-USD Sui USD
3.46
-6.00%
WSTETH-USD Lido wstETH USD
3,134.68
-4.14%
HYPE32196-USD Hyperliquid USD
33.12
-1.86%
LINK-USD Chainlink USD
14.50
-7.99%
AVAX-USD Avalanche USD
21.71
-7.14%
WETH-USD WETH USD
2,609.39
-3.99%
XLM-USD Stellar USD
0.27
-4.51%
LEO-USD UNUS SED LEO USD
9.22
+2.01%
TON11419-USD Toncoin USD
3.31
-0.80%
BCH-USD Bitcoin Cash USD
408.43
-2.30%
SHIB-USD Shiba Inu USD
0.00
-7.98%
HBAR-USD Hedera USD
0.18
-5.50%
USDS33039-USD USDS USD
1.00
-0.04%
BTCB-USD Bitcoin BEP2 USD
105,602.55
-2.82%
LTC-USD Litecoin USD
90.13
-6.83%
AETHWETH-USD Aave Ethereum WETH USD
2,603.56
-4.08%
WBETH-USD Wrapped Beacon ETH USD
2,792.78
-3.83%
WEETH-USD Wrapped eETH USD
2,774.14
-4.23%
DOT-USD Polkadot USD
4.19
-8.19%
XMR-USD Monero USD
332.75
-3.49%
BGB-USD Bitget Token USD
4.94
-6.59%
PEPE24478-USD Pepe USD
0.00
-8.87%
DAI-USD Dai USD
1.00
+0.00%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
PI35697-USD Pi USD
0.68
-4.66%
CBBTC32994-USD Coinbase Wrapped BTC USD
105,911.58
-2.65%
UNI7083-USD Uniswap USD
6.58
-6.99%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
AAVE-USD Aave USD
248.14
-6.04%
TAO22974-USD Bittensor USD
409.36
-5.11%
APT21794-USD Aptos USD
5.08
-5.76%
NEAR-USD NEAR Protocol USD
2.62
-10.08%
OKB-USD OKB USD
50.90
-2.60%
JITOSOL-USD Jito Staked SOL USD
196.35
-5.69%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
ONDO-USD Ondo USD
0.86
-7.75%
ICP-USD Internet Computer USD
5.02
-7.73%
ETC-USD Ethereum Classic USD
17.54
-5.94%
CRO-USD Cronos USD
0.10
+1.55%
GT-USD GateToken USD
19.77
-3.06%
KAS-USD Kaspa USD
0.09
-8.39%
POL28321-USD POL (prev. MATIC) USD
0.22
-4.80%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.46
-7.65%
TRUMP35336-USD OFFICIAL TRUMP USD
11.46
-7.65%
MNT27075-USD Mantle USD
0.68
-5.24%
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
VET-USD VeChain USD
0.03
-6.74%
RENDER-USD Render USD
4.07
-7.87%
ENA-USD Ethena USD
0.35
-11.48%
FET-USD Artificial Superintelligence Alliance USD
0.82
-8.02%
FTN-USD Fasttoken USD
4.44
+0.25%
LBTC33652-USD Lombard Staked BTC USD
105,284.59
-2.95%
WLD-USD Worldcoin USD
1.21
-10.17%
FIL-USD Filecoin USD
2.66
-6.68%
ARB11841-USD Arbitrum USD
0.37
-11.70%
ALGO-USD Algorand USD
0.20
-6.44%
ATOM-USD Cosmos USD
4.44
-8.04%
FDUSD-USD First Digital USD USD
1.00
-0.02%
SKY33038-USD Sky USD
0.07
-7.12%
JUP29210-USD Jupiter USD
0.56
-4.98%
JLP-USD Jupiter Perps LP USD
4.52
-2.51%
TIA-USD Celestia USD
2.36
-9.10%
BBTC31369-USD BounceBit BTC USD
104,204.93
-3.42%
BNSOL-USD Binance Staked SOL USD
171.86
-5.48%
KCS-USD KuCoin Token USD
11.33
-0.12%
BONK-USD Bonk USD
0.00
-11.73%
INJ-USD Injective USD
13.97
-4.22%
VIRTUAL-USD Virtuals Protocol USD
2.13
-8.16%
WZEDX-USD Wrapped Zedxion USD
0.33
-0.96%
QNT-USD Quant USD
107.74
-7.40%
RETH-USD Rocket Pool ETH USD
2,969.06
-3.99%
RSETH-USD Kelp DAO Restaked ETH USD
2,714.03
-4.44%
STX4847-USD Stacks USD
0.78
-8.42%
DEXE-USD DeXe USD
14.16
+13.33%
S32684-USD Sonic (prev. FTM) USD
0.41
-8.29%
OP-USD Optimism USD
0.69
-10.85%
FLR-USD Flare USD
0.02
-4.36%
FARTCOIN-USD Fartcoin USD
1.14
-11.31%
IP-USD Story USD
4.00
-7.43%
FORM23635-USD Four USD
2.92
-1.13%
A36462-USD Vaulta USD
0.69
-5.60%
SEI-USD Sei USD
0.20
-9.98%
IMX10603-USD Immutable USD
0.58
-8.04%
WBNB-USD Wrapped BNB USD
669.82
-2.21%
SPX28081-USD SPX6900 USD
1.09
-5.28%
WIF-USD dogwifhat USD
1.01
-8.59%
SOLVBTC-USD SolvBTC USD
105,600.35
-2.69%