Hamburg - Delayed Quote • EUR
RB LUXTOPIC-SYST.RTN A (LU9T.HM)
As of 8:12 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 400 |
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
22.13
+2.98%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
29.24
+2.26%
FTXN First Trust Nasdaq Oil & Gas ETF
29.55
+2.07%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.69
+1.94%
XLE The Energy Select Sector SPDR Fund
89.48
+1.91%
RSPG Invesco S&P 500 Equal Weight Energy ETF
78.07
+1.87%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
26.42
+1.87%
VDE Vanguard Energy Index Fund ETF Shares
124.70
+1.82%
DBC Invesco DB Commodity Index Tracking Fund
22.67
+1.80%
IXC iShares Global Energy ETF
41.22
+1.84%
FENY Fidelity MSCI Energy Index ETF
24.51
+1.79%
FILL iShares MSCI Global Energy Producers ETF
25.25
+1.77%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.99
+1.69%
CNYA iShares MSCI China A ETF
30.91
+1.78%
FCA First Trust China AlphaDEX Fund
21.36
+1.67%
RING iShares MSCI Global Gold Miners ETF
33.45
+1.33%
GLD SPDR Gold Shares
246.27
+1.32%
IAU iShares Gold Trust
50.35
+1.30%
NANR SPDR S&P North American Natural Resources ETF
57.30
+1.18%
PPA Invesco Aerospace & Defense ETF
116.27
+1.13%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.96
+1.05%
COPX Global X Copper Miners ETF
47.73
+0.97%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.00
+0.98%
TLH iShares 10-20 Year Treasury Bond ETF
110.02
+0.96%
FLHK Franklin FTSE Hong Kong ETF
19.51
+0.93%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.91
+0.93%
GDX VanEck Gold Miners ETF
40.17
+0.87%
USCI United States Commodity Index Fund, LP
62.73
+0.52%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
81.60
+0.85%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
29.32
+0.83%
GOEX Global X Gold Explorers ETF
33.56
+0.74%
GMF SPDR S&P Emerging Asia Pacific ETF
123.95
+0.68%
ATMP Barclays ETN+ Select MLP ETN
26.15
+0.67%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.47
+0.62%
LGOV First Trust Long Duration Opportunities ETF
22.54
+0.63%
BAB Invesco Taxable Municipal Bond ETF
27.74
+0.61%
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.71
+0.56%
IEF iShares 7-10 Year Treasury Bond ETF
98.39
+0.57%
SPIP SPDR Portfolio TIPS ETF
26.39
+0.56%
EMGF iShares Emerging Markets Equity Factor ETF
50.07
+0.56%
KBWP Invesco KBW Property & Casualty Insurance ETF
116.19
+0.55%
MLPX Global X MLP & Energy Infrastructure ETF
54.72
+0.52%
EPU iShares MSCI Peru ETF
43.40
+0.51%
IDX VanEck Indonesia Index ETF
18.25
+0.61%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.87
+0.51%
IAK iShares U.S. Insurance ETF
129.70
+0.50%
SCHP Schwab U.S. TIPS ETF
53.88
+0.50%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
53.78
+0.48%
UTES Virtus Reaves Utilities ETF
64.25
+0.46%
MBB iShares MBS ETF
95.95
+0.47%
BIV Vanguard Intermediate-Term Bond Index Fund
78.50
+0.46%
THD iShares MSCI Thailand ETF
69.61
+0.47%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.16
+0.45%
KORP American Century Diversified Corporate Bond ETF
48.34
+0.45%
IGEB iShares Investment Grade Systematic Bond ETF
46.50
+0.47%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.27
+0.43%
RINF ProShares Inflation Expectations ETF
32.21
+0.15%
UITB VictoryShares Core Intermediate Bond ETF
48.14
+0.44%
FUTY Fidelity MSCI Utilities Index ETF
52.05
+0.44%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.50
+0.42%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.09
+0.41%
XLU The Utilities Select Sector SPDR Fund
81.16
+0.46%
JCPB JPMorgan Core Plus Bond ETF
48.25
+0.42%
FBND Fidelity Total Bond ETF
46.93
+0.40%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.88
+0.40%
HOMZ The Hoya Capital Housing ETF
50.89
+0.39%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.66
+0.39%
BOUT Innovator IBD Breakout Opportunities ETF
36.46
-0.34%
IEI iShares 3-7 Year Treasury Bond ETF
119.74
+0.38%
TAXF American Century Diversified Municipal Bond ETF
51.47
+0.37%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.88
+0.37%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
99.46
+0.37%
SPXE ProShares S&P 500 ex-Energy ETF
61.01
-1.38%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.48
+0.35%
VPU Vanguard Utilities Index Fund ETF Shares
174.67
+0.36%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.30
-0.94%
VAMO Cambria Value and Momentum ETF
29.46
-0.76%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.71
+0.35%
YLD Principal Active High Yield ETF
19.48
+0.33%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.99
+0.34%
AGZ iShares Agency Bond ETF
110.36
+0.25%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.91
+0.30%
FALN iShares Fallen Angels USD Bond ETF
27.28
+0.29%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.61
+0.29%
EWJV iShares MSCI Japan Value ETF
33.12
+0.29%
MAGA Point Bridge America First ETF
49.04
+0.28%
NACP Impact Shares NAACP Minority Empowerment ETF
41.01
-0.84%
IDU iShares U.S. Utilities ETF
102.30
+0.27%
FMB First Trust Managed Municipal ETF
52.08
+0.23%
FSMB First Trust Short Duration Managed Municipal ETF
20.06
+0.25%
JMUB JPMorgan Municipal ETF
51.25
+0.25%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
49.06
+0.24%
ANGL VanEck Fallen Angel High Yield Bond ETF
29.34
+0.25%
ILF iShares Latin America 40 ETF
25.97
+0.23%
SLX VanEck Steel ETF
70.58
+0.22%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.11
+0.22%
STIP iShares 0-5 Year TIPS Bond ETF
101.40
+0.21%
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
95.76
+0.19%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.58
+0.18%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.83
+0.17%