Munich - Delayed Quote EUR
RB LuxTopic - Flex I (LU9I.MU)
354.99
+0.79
+(0.22%)
As of 8:20:52 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 13, 2025 | 354.99 | 354.99 | 354.99 | 354.99 | 354.99 | - |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
46.60
+3.95%
SMH VanEck Semiconductor ETF
245.69
+3.49%
QLD ProShares Ultra QQQ
104.08
+3.40%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.92
+3.20%
BBP Virtus LifeSci Biotech Products ETF
54.03
-2.53%
SOXX iShares Semiconductor ETF
213.99
+2.94%
ROSC Hartford Multifactor Small Cap ETF
41.08
+2.76%
GXG Global X MSCI Colombia ETF
29.40
+2.69%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.92
+2.68%
SPHB Invesco S&P 500 High Beta ETF
90.04
+2.63%
IETC iShares U.S. Tech Independence Focused ETF
87.38
+2.57%
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.13
+2.33%
XNTK SPDR NYSE Technology ETF
219.84
+2.42%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.26
+2.26%
FLLA Franklin FTSE Latin America ETF
21.48
+2.28%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.27
+2.19%
USAI Pacer American Energy Independence ETF
39.87
+2.25%
VGT Vanguard Information Technology Index Fund ETF Shares
611.64
+2.25%
SPMO Invesco S&P 500 Momentum ETF
104.15
+2.23%
IWP iShares Russell Mid-Cap Growth ETF
134.06
+2.20%
XLK The Technology Select Sector SPDR Fund
232.67
+2.18%
IGM iShares Expanded Tech Sector ETF
102.65
+2.19%
USCI United States Commodity Index Fund, LP
72.11
+2.20%
TOK iShares MSCI Kokusai ETF
119.13
+2.18%
IYW iShares U.S. Technology ETF
158.68
+2.20%
EWW iShares MSCI Mexico ETF
59.13
+2.23%
FTEC Fidelity MSCI Information Technology Index ETF
181.91
+2.17%
MTUM iShares MSCI USA Momentum Factor ETF
228.00
+2.13%
AIQ Global X Artificial Intelligence & Technology ETF
40.76
+2.10%
COPX Global X Copper Miners ETF
41.09
+2.04%
XAR SPDR S&P Aerospace & Defense ETF
183.63
+1.97%
ATMP Barclays ETN+ Select MLP ETN
29.47
+1.97%
PSI Invesco Semiconductors ETF
53.99
+2.00%
VDE Vanguard Energy Index Fund ETF Shares
120.54
+2.00%
IVW iShares S&P 500 Growth ETF
102.72
+1.95%
IGV iShares Expanded Tech-Software Sector ETF
104.80
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.13
+1.92%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
370.24
+1.91%
FENY Fidelity MSCI Energy Index ETF
23.75
+1.93%
IUSG iShares Core S&P U.S. Growth ETF
140.76
+1.86%
XLE The Energy Select Sector SPDR Fund
86.15
+1.86%
ONEQ Fidelity Nasdaq Composite Index ETF
74.91
+1.77%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.94
+1.88%
PWB Invesco Dynamic Large Cap Growth ETF
109.04
+1.82%
MGK Vanguard Mega Cap Growth Index Fund
343.44
+1.85%
ENFR Alerian Energy Infrastructure ETF
31.91
+1.93%
MLPX Global X MLP & Energy Infrastructure ETF
61.07
+1.79%
ILCG iShares Morningstar Growth ETF
90.46
+1.78%
IXC iShares Global Energy ETF
39.34
+1.80%
VUG Vanguard Growth Index Fund ETF Shares
411.20
+1.80%
QQQ Invesco QQQ Trust
516.53
+1.71%
WLDR Affinity World Leaders Equity ETF
30.71
+1.68%
KCE SPDR S&P Capital Markets ETF
138.11
+1.68%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.23
+1.66%
UTES Virtus Reaves Utilities ETF
70.92
+1.67%
IWF iShares Russell 1000 Growth ETF
397.31
+1.68%
SPGP Invesco S&P 500 GARP ETF
104.82
+1.66%
QGRO American Century U.S. Quality Growth ETF
105.02
+1.66%
IXN iShares Global Tech ETF
84.77
+1.73%
PTF Invesco Dorsey Wright Technology Momentum ETF
64.78
+1.68%
EWM iShares MSCI Malaysia ETF
24.90
+1.63%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.73
+1.60%
SCHG Schwab U.S. Large-Cap Growth ETF
27.46
+1.59%
XLY The Consumer Discretionary Select Sector SPDR Fund
215.97
+1.65%
FILL iShares MSCI Global Energy Producers ETF
23.56
+1.89%
IWY iShares Russell Top 200 Growth ETF
230.51
+1.55%
PKB Invesco Building & Construction ETF
78.80
+1.53%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
359.80
+1.53%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.39
+1.51%
NULG Nuveen ESG Large-Cap Growth ETF
87.39
+1.51%
PKW Invesco BuyBack Achievers ETF
119.35
+1.48%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.70
+1.48%
AADR AdvisorShares Dorsey Wright ADR ETF
78.88
+1.45%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.66
+1.48%
ABFL Abacus FCF Leaders ETF
68.76
+1.42%
PSP Invesco Global Listed Private Equity ETF
67.68
+1.41%
PAVE Global X U.S. Infrastructure Development ETF
42.17
+1.47%
TMFC Motley Fool 100 Index ETF
60.68
+1.40%
IMCG iShares Morningstar Mid-Cap Growth ETF
77.78
+1.34%
GVIP Goldman Sachs Hedge Industry VIP ETF
130.36
+1.30%
FDM First Trust Dow Jones Select MicroCap Index Fund
67.07
+1.30%
PRN Invesco Dorsey Wright Industrials Momentum ETF
148.57
+1.27%
DFNL Davis Select Financial ETF
41.18
+1.23%
RAAX VanEck Real Assets ETF
30.62
+1.26%
HTUS Hull Tactical US ETF
38.13
+1.19%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
162.82
+1.17%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.82
+1.16%
SMIN iShares MSCI India Small-Cap ETF
72.26
+1.20%
CEFS Saba Closed-End Funds ETF
21.78
+1.16%
XLG Invesco S&P 500 Top 50 ETF
48.93
+1.14%
CIBR First Trust NASDAQ Cybersecurity ETF
70.90
+1.17%
SYLD Cambria Shareholder Yield ETF
65.46
+1.14%
VUSE Vident U.S. Equity Strategy ETF
60.92
+1.10%
ITA iShares U.S. Aerospace & Defense ETF
167.46
+1.10%
XLI The Industrial Select Sector SPDR Fund
141.82
+1.08%
XHB SPDR S&P Homebuilders ETF
101.95
+1.08%
XLC The Communication Services Select Sector SPDR ETF Fund
100.24
+1.04%
IXP iShares Global Comm Services ETF
102.66
+0.61%
XSMO Invesco S&P SmallCap Momentum ETF
66.48
+1.05%
SLX VanEck Steel ETF
63.98
+1.34%