Hamburg - Delayed Quote EUR
RB LuxTopic - Flex I (LU9I.HM)
354.99
+2.10
+(0.60%)
As of 8:08:51 AM GMT+2. Market Open.
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
SMH VanEck Semiconductor ETF
246.03
+3.63%
QLD ProShares Ultra QQQ
104.38
+3.70%
BLOK Amplify Transformational Data Sharing ETF
46.44
+3.59%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.94
+3.22%
SOXX iShares Semiconductor ETF
214.01
+2.96%
BBP Virtus LifeSci Biotech Products ETF
54.03
-2.53%
IETC iShares U.S. Tech Independence Focused ETF
87.65
+2.89%
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.30
+2.54%
ROSC Hartford Multifactor Small Cap ETF
41.08
+2.76%
GXG Global X MSCI Colombia ETF
29.42
+2.76%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.92
+2.68%
XNTK SPDR NYSE Technology ETF
220.32
+2.65%
SPHB Invesco S&P 500 High Beta ETF
90.06
+2.66%
FLLA Franklin FTSE Latin America ETF
21.52
+2.50%
IYW iShares U.S. Technology ETF
159.05
+2.44%
IGM iShares Expanded Tech Sector ETF
102.91
+2.45%
VGT Vanguard Information Technology Index Fund ETF Shares
612.74
+2.43%
EWW iShares MSCI Mexico ETF
59.24
+2.42%
IWP iShares Russell Mid-Cap Growth ETF
134.30
+2.37%
XLK The Technology Select Sector SPDR Fund
233.18
+2.41%
USCI United States Commodity Index Fund, LP
72.15
+2.25%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.36
+2.33%
FTEC Fidelity MSCI Information Technology Index ETF
182.27
+2.38%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.30
+2.35%
SPMO Invesco S&P 500 Momentum ETF
104.22
+2.30%
PSI Invesco Semiconductors ETF
54.16
+2.32%
IGV iShares Expanded Tech-Software Sector ETF
105.11
+2.26%
AIQ Global X Artificial Intelligence & Technology ETF
40.80
+2.19%
TOK iShares MSCI Kokusai ETF
119.13
+2.18%
USAI Pacer American Energy Independence ETF
39.83
+2.15%
MTUM iShares MSCI USA Momentum Factor ETF
228.03
+2.14%
VDE Vanguard Energy Index Fund ETF Shares
120.56
+2.02%
XAR SPDR S&P Aerospace & Defense ETF
183.69
+2.00%
COPX Global X Copper Miners ETF
41.08
+2.01%
FENY Fidelity MSCI Energy Index ETF
23.75
+1.95%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
370.86
+2.08%
ATMP Barclays ETN+ Select MLP ETN
29.50
+2.08%
IVW iShares S&P 500 Growth ETF
102.85
+2.08%
IXC iShares Global Energy ETF
39.43
+2.03%
IUSG iShares Core S&P U.S. Growth ETF
140.97
+2.01%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.05
+2.00%
MLPX Global X MLP & Energy Infrastructure ETF
61.17
+1.95%
MGK Vanguard Mega Cap Growth Index Fund
343.89
+1.99%
XLE The Energy Select Sector SPDR Fund
86.18
+1.89%
ENFR Alerian Energy Infrastructure ETF
31.95
+2.06%
IXN iShares Global Tech ETF
84.95
+1.94%
ILCG iShares Morningstar Growth ETF
90.61
+1.94%
FBZ First Trust Brazil AlphaDEX Fund
11.13
+1.92%
VUG Vanguard Growth Index Fund ETF Shares
411.62
+1.90%
PWB Invesco Dynamic Large Cap Growth ETF
109.10
+1.88%
SPGP Invesco S&P 500 GARP ETF
104.93
+1.77%
ONEQ Fidelity Nasdaq Composite Index ETF
75.05
+1.95%
QQQ Invesco QQQ Trust
517.22
+1.85%
IWF iShares Russell 1000 Growth ETF
397.92
+1.84%
QGRO American Century U.S. Quality Growth ETF
105.16
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.35
+1.78%
UTES Virtus Reaves Utilities ETF
70.99
+1.77%
PTF Invesco Dorsey Wright Technology Momentum ETF
64.81
+1.73%
SCHG Schwab U.S. Large-Cap Growth ETF
27.49
+1.70%
KCE SPDR S&P Capital Markets ETF
138.15
+1.72%
NULG Nuveen ESG Large-Cap Growth ETF
87.56
+1.71%
GVIP Goldman Sachs Hedge Industry VIP ETF
130.86
+1.69%
WLDR Affinity World Leaders Equity ETF
30.71
+1.68%
EWM iShares MSCI Malaysia ETF
24.91
+1.65%
IWY iShares Russell Top 200 Growth ETF
230.74
+1.65%
PKW Invesco BuyBack Achievers ETF
119.53
+1.63%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.87
+1.54%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.65
+1.53%
XLY The Consumer Discretionary Select Sector SPDR Fund
215.74
+1.54%
FDM First Trust Dow Jones Select MicroCap Index Fund
67.19
+1.48%
TMFC Motley Fool 100 Index ETF
60.72
+1.48%
IMCG iShares Morningstar Mid-Cap Growth ETF
77.87
+1.46%
AADR AdvisorShares Dorsey Wright ADR ETF
78.88
+1.45%
PRN Invesco Dorsey Wright Industrials Momentum ETF
148.76
+1.40%
PAVE Global X U.S. Infrastructure Development ETF
42.12
+1.35%
DFNL Davis Select Financial ETF
41.24
+1.38%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.55
+1.33%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.33
+1.45%
CIBR First Trust NASDAQ Cybersecurity ETF
71.02
+1.34%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.07
+1.33%
FILL iShares MSCI Global Energy Producers ETF
23.44
+1.38%
PKB Invesco Building & Construction ETF
78.94
+1.71%
PSP Invesco Global Listed Private Equity ETF
67.58
+1.25%
XLG Invesco S&P 500 Top 50 ETF
48.98
+1.25%
RAAX VanEck Real Assets ETF
30.62
+1.26%
GII SPDR S&P Global Infrastructure ETF
65.13
+1.21%
CEFS Saba Closed-End Funds ETF
21.79
+1.20%
ABFL Abacus FCF Leaders ETF
68.70
+1.33%
XME SPDR S&P Metals and Mining ETF
59.84
+1.20%
JMOM JPMorgan U.S. Momentum Factor ETF
60.92
+1.26%
FCOM Fidelity MSCI Communication Services Index ETF
59.46
+1.14%
ITA iShares U.S. Aerospace & Defense ETF
167.47
+1.10%
FIDU Fidelity MSCI Industrials Index ETF
74.57
+1.17%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.82
+1.16%
MGC Vanguard Mega Cap Index Fund
213.07
+1.16%
LRGF iShares U.S. Equity Factor ETF
61.41
+1.15%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
358.48
+1.15%
IOO iShares Global 100 ETF
101.84
+1.09%
HTUS Hull Tactical US ETF
38.11
+1.14%
EPU iShares MSCI Peru ETF
45.25
+1.14%