FENY Fidelity MSCI Energy Index ETF

24.51

+1.78%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.63

+1.49%

 

IXC iShares Global Energy ETF

41.17

+1.69%

 

XLE The Energy Select Sector SPDR Fund

89.42

+1.85%

 

VDE Vanguard Energy Index Fund ETF Shares

124.70

+1.82%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.32

+1.28%

 

DBC Invesco DB Commodity Index Tracking Fund

22.59

+1.44%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.53

+1.16%

 

RING iShares MSCI Global Gold Miners ETF

33.40

+1.18%

 

TLH iShares 10-20 Year Treasury Bond ETF

110.09

+1.02%

 

GLD SPDR Gold Shares

246.06

+1.23%

 

IAU iShares Gold Trust

50.30

+1.21%

 

FCA First Trust China AlphaDEX Fund

21.23

+1.05%

 

GDX VanEck Gold Miners ETF

40.30

+1.19%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

92.65

+1.31%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

29.36

+0.95%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.68

+0.86%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

26.04

+0.42%

 

BAB Invesco Taxable Municipal Bond ETF

27.78

+0.74%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.06

+1.38%

 

LGOV First Trust Long Duration Opportunities ETF

22.54

+0.62%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.92

+0.73%

 

FILL iShares MSCI Global Energy Producers ETF

24.99

+0.73%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

28.79

+0.70%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

81.44

+0.65%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.85

+0.68%

 

INEQ Columbia International Equity Income ETF

31.91

-0.27%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

71.61

+0.28%

 

DTD WisdomTree U.S. Total Dividend Fund

76.20

-0.62%

 

SPIP SPDR Portfolio TIPS ETF

26.38

+0.53%

 

IEF iShares 7-10 Year Treasury Bond ETF

98.35

+0.53%

 

IDX VanEck Indonesia Index ETF

18.24

+0.55%

 

NANR SPDR S&P North American Natural Resources ETF

56.94

+0.55%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

70.95

-0.78%

 

SCHP Schwab U.S. TIPS ETF

53.86

+0.47%

 

ATMP Barclays ETN+ Select MLP ETN

26.10

+0.50%

 

CNYA iShares MSCI China A ETF

30.53

+0.51%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

29.09

+0.39%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.50

+0.46%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.90

+0.45%

 

UITB VictoryShares Core Intermediate Bond ETF

48.15

+0.45%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.16

+0.47%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

46.65

+0.42%

 

CWS AdvisorShares Focused Equity ETF

68.96

+0.36%

 

YLD Principal Active High Yield ETF

19.50

+0.44%

 

QARP Xtrackers Russell 1000 US QARP ETF

51.99

-0.55%

 

BIV Vanguard Intermediate-Term Bond Index Fund

78.42

+0.37%

 

MLPX Global X MLP & Energy Infrastructure ETF

54.68

+0.46%

 

KORP American Century Diversified Corporate Bond ETF

48.32

+0.40%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

50.64

+0.35%

 

COPX Global X Copper Miners ETF

47.54

+0.57%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.46

+0.37%

 

HOMZ The Hoya Capital Housing ETF

50.89

+0.39%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

83.74

+0.34%

 

JCPB JPMorgan Core Plus Bond ETF

48.22

+0.36%

 

TAXF American Century Diversified Municipal Bond ETF

51.48

+0.38%

 

MBB iShares MBS ETF

95.83

+0.35%

 

AGZ iShares Agency Bond ETF

110.49

+0.37%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.91

+0.36%

 

SPXE ProShares S&P 500 ex-Energy ETF

61.78

-0.13%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

53.71

+0.35%

 

FBND Fidelity Total Bond ETF

46.89

+0.33%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.68

+0.33%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

50.60

+0.36%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.67

+0.34%

 

VAMO Cambria Value and Momentum ETF

29.69

+0.34%

 

THD iShares MSCI Thailand ETF

69.51

+0.33%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.19

+0.33%

 

CMBS iShares CMBS ETF

48.66

-0.28%

 

GOEX Global X Gold Explorers ETF

33.42

+0.32%

 

HMOP Hartford Municipal Opportunities ETF

39.46

+0.15%

 

IGEB iShares Investment Grade Systematic Bond ETF

46.42

+0.30%

 

DFNL Davis Select Financial ETF

36.63

-0.97%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

47.19

+0.27%

 

MAGA Point Bridge America First ETF

49.04

+0.28%

 

NACP Impact Shares NAACP Minority Empowerment ETF

41.27

-0.21%

 

EPU iShares MSCI Peru ETF

43.30

+0.28%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

53.27

+0.27%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

99.33

+0.24%

 

NURE Nuveen Short-Term REIT ETF

33.91

+0.25%

 

EMGF iShares Emerging Markets Equity Factor ETF

49.91

+0.24%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.82

+0.24%

 

FUTY Fidelity MSCI Utilities Index ETF

51.91

+0.16%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.66

+0.20%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

49.04

+0.20%

 

FMHI First Trust Municipal High Income ETF

49.51

+0.22%

 

EWJV iShares MSCI Japan Value ETF

33.04

+0.06%

 

FMB First Trust Managed Municipal ETF

52.07

+0.20%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.77

+0.20%

 

FSMB First Trust Short Duration Managed Municipal ETF

20.05

+0.17%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.84

+0.20%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.09

+0.18%

 

STIP iShares 0-5 Year TIPS Bond ETF

101.35

+0.17%

 

JMUB JPMorgan Municipal ETF

51.19

+0.14%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.54

+0.15%

 

XLU The Utilities Select Sector SPDR Fund

80.90

+0.15%

 

NULG Nuveen ESG Large-Cap Growth ETF

81.79

-1.02%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

59.21

-1.17%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.90

+0.14%

 

CBON VanEck China Bond ETF

22.70

-0.30%