Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Lithium Universe Limited (LU7.AX)

Compare
0.0060
0.0000
(0.00%)
At close: April 16 at 4:10:37 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.00600.00600.00600.00600.0060-
Apr 16, 20250.00600.00600.00600.00600.00601,772,710
Apr 15, 20250.00500.00500.00500.00500.0050676,660
Apr 14, 20250.00600.00600.00600.00600.0060110,141
Apr 11, 20250.00600.00600.00500.00600.0060688,465
Apr 10, 20250.00600.00600.00550.00600.0060403,272
Apr 9, 20250.00600.00600.00550.00600.0060528,665
Apr 8, 20250.00500.00600.00500.00600.00601,167,759
Apr 7, 20250.00600.00600.00500.00500.00501,006,169
Apr 4, 20250.00700.00700.00600.00600.00605,495,438
Apr 3, 20250.00700.00700.00700.00700.007050,000
Apr 2, 20250.00600.00600.00600.00600.0060123,000
Apr 1, 20250.00700.00700.00600.00600.00604,605,940
Mar 31, 20250.00700.00800.00700.00800.00802,781,273
Mar 28, 20250.00800.00800.00800.00800.0080152,086
Mar 27, 20250.00700.00800.00700.00800.0080105,902
Mar 26, 20250.00800.00800.00800.00800.0080115,000
Mar 25, 20250.00800.00800.00800.00800.0080652,228
Mar 24, 20250.00800.00800.00800.00800.0080458
Mar 21, 20250.00800.00800.00700.00700.00701,735,061
Mar 20, 20250.00800.00800.00700.00800.0080413,349
Mar 19, 20250.00800.00800.00800.00800.00801,643,575
Mar 18, 20250.00700.00800.00700.00700.00703,403,360
Mar 17, 20250.00700.00800.00700.00800.00801,723,347
Mar 14, 20250.00700.00800.00700.00800.0080589,549
Mar 13, 20250.00800.00800.00800.00800.00801,532,129
Mar 12, 20250.00800.00800.00700.00800.00802,010,608
Mar 11, 20250.00900.00900.00900.00900.0090100,000
Mar 10, 20250.00900.00900.00800.00900.0090268,070
Mar 7, 20250.00900.00900.00800.00900.0090470,582
Mar 6, 20250.00800.00900.00800.00900.00901,809,132
Mar 5, 20250.00800.00900.00800.00900.00902,494,097
Mar 4, 20250.00800.00900.00800.00900.00905,005,675
Mar 3, 20250.00900.00900.00800.00900.0090111,755
Feb 28, 20250.00800.00900.00800.00900.0090297,528
Feb 27, 20250.01000.01000.00900.00900.0090112,743
Feb 26, 20250.00900.01000.00900.01000.01001,484,664
Feb 25, 20250.01000.01000.00900.00900.0090790,000
Feb 24, 20250.01000.01000.00900.01000.0100339,352
Feb 21, 20250.01000.01000.01000.01000.010011,720
Feb 20, 20250.01000.01100.01000.01000.01002,782,527
Feb 19, 20250.00900.01100.00900.01000.01005,637,181
Feb 18, 20250.00900.01000.00900.01000.01002,443,351
Feb 17, 20250.00800.00900.00800.00900.00902,360,704
Feb 14, 20250.00800.00800.00800.00800.008041
Feb 13, 20250.00900.00900.00800.00800.0080520,525
Feb 12, 20250.00700.00800.00700.00800.0080489,278
Feb 11, 20250.00900.00900.00700.00700.00701,030,262
Feb 10, 20250.00800.00900.00800.00800.0080410,965
Feb 7, 20250.00800.00800.00750.00800.0080605,037
Feb 6, 20250.00800.00800.00750.00750.0075916,383
Feb 5, 20250.00800.00850.00800.00850.0085605,190
Feb 4, 20250.00800.00800.00800.00800.008033,334
Feb 3, 20250.00800.00900.00800.00800.00802,574,973
Jan 31, 20250.00900.00900.00900.00900.009056,894
Jan 30, 20250.00900.00900.00900.00900.0090202,954
Jan 29, 20250.00900.00900.00900.00900.0090721,775
Jan 28, 20250.01000.01000.00900.00900.0090143,553
Jan 24, 20250.00900.00900.00900.00900.00901,001,164
Jan 23, 20250.00900.01000.00900.01000.010050,233
Jan 22, 20250.00900.00900.00900.00900.0090-
Jan 21, 20250.00900.01000.00900.00900.0090215,793
Jan 20, 20250.00900.01000.00900.01000.01001,180,848
Jan 17, 20250.00800.00900.00800.00850.00851,561,748
Jan 16, 20250.00800.00800.00800.00800.0080708,569
Jan 15, 20250.00900.00900.00900.00900.0090311,111
Jan 14, 20250.00800.00900.00800.00900.0090710,617
Jan 13, 20250.00900.00900.00900.00900.00906,593
Jan 10, 20250.00800.00900.00800.00900.0090372,862
Jan 9, 20250.00900.00900.00850.00900.0090747,291
Jan 8, 20250.00900.00900.00800.00800.0080324,633
Jan 7, 20250.00800.00900.00800.00900.0090678,423
Jan 6, 20250.00900.00900.00800.00850.0085387,533
Jan 3, 20250.00900.00900.00900.00900.0090334,203
Jan 2, 20250.00800.00800.00800.00800.008088,400
Dec 31, 20240.00900.00900.00800.00800.0080462,098
Dec 30, 20240.00900.00900.00900.00900.0090235,834
Dec 27, 20240.00800.00800.00800.00800.0080242,081
Dec 24, 20240.00850.00850.00850.00850.008515,000
Dec 23, 20240.00800.00800.00800.00800.0080525,000
Dec 20, 20240.00800.00900.00800.00800.0080215,033
Dec 19, 20240.00800.00900.00700.00900.00901,465,409
Dec 18, 20240.00800.00850.00800.00850.0085273,394
Dec 17, 20240.00800.00800.00800.00800.0080286,751
Dec 16, 20240.00800.00800.00800.00800.00804,235,280
Dec 13, 20240.00800.00850.00800.00800.0080714,519
Dec 12, 20240.00900.00900.00800.00850.00853,796,212
Dec 11, 20240.00900.00900.00800.00900.0090785,330
Dec 10, 20240.00900.00900.00900.00900.00901,138,998
Dec 9, 20240.00900.00900.00800.00900.0090843,812
Dec 6, 20240.00900.00900.00900.00900.0090146,649
Dec 5, 20240.00800.00900.00800.00900.00901,357,777
Dec 4, 20240.00900.00900.00800.00800.00801,470,201
Dec 3, 20240.00900.00900.00700.00700.007012,855,191
Dec 2, 20240.00900.01000.00900.00950.0095674,726
Nov 29, 20240.00900.00900.00800.00900.00901,726,974
Nov 28, 20240.00900.00900.00800.00800.00801,968,047
Nov 27, 20240.00900.00900.00900.00900.00901,387,174
Nov 26, 20240.00900.00900.00900.00900.00907,108,396
Nov 25, 20240.01000.01000.00900.01000.0100400,951
Nov 22, 20240.01000.01000.00900.01000.01001,951,983
Nov 21, 20240.01000.01000.00900.01000.0100405,962
Nov 20, 20240.01000.01050.01000.01000.01002,947,630
Nov 19, 20240.01000.01000.01000.01000.01007,193,281
Nov 18, 20240.01100.01100.01000.01000.0100281,500
Nov 15, 20240.01100.01100.01000.01050.0105197,563
Nov 14, 20240.01000.01100.01000.01100.01107,007,429
Nov 13, 20240.01100.01100.01000.01000.01005,644,079
Nov 12, 20240.01100.01100.01000.01050.0105795,726
Nov 11, 20240.01000.01100.01000.01100.0110799,625
Nov 8, 20240.01000.01100.01000.01000.010011,578,312
Nov 7, 20240.01100.01100.01000.01000.010010,929,817
Nov 6, 20240.01000.01000.01000.01000.01007,904,785
Nov 5, 20240.00900.01100.00900.01000.01008,594,180
Nov 4, 20240.01290.01390.01290.01290.01291,695,368
Nov 1, 20240.01390.01390.01290.01290.01292,257,897
Oct 31, 20240.01390.01390.01290.01390.01391,182,328
Oct 30, 20240.01590.01590.01190.01390.01397,355,468
Oct 29, 20240.01590.01590.01590.01590.0159-
Oct 28, 20240.01590.01590.01590.01590.0159-
Oct 25, 20240.01600.01600.01600.01600.0160-
Oct 24, 20240.01600.01600.01600.01600.01601,638,453
Oct 23, 20240.01700.01700.01600.01600.01601,837,793
Oct 22, 20240.01700.01700.01700.01700.0170807,292
Oct 21, 20240.01700.01750.01700.01750.01751,311,013
Oct 18, 20240.01700.01800.01700.01800.0180302,007
Oct 17, 20240.01900.01900.01700.01700.01701,475,023
Oct 16, 20240.01800.01900.01800.01900.0190826,710
Oct 15, 20240.01900.01900.01800.01800.01803,042,240
Oct 14, 20240.01800.02100.01800.01900.01903,572,698
Oct 11, 20240.01500.01700.01500.01700.01705,086,409
Oct 10, 20240.01400.01500.01400.01400.0140890,710
Oct 9, 20240.01200.01400.01200.01400.01401,866,570
Oct 8, 20240.01300.01350.01200.01200.01201,104,880
Oct 7, 20240.01500.01500.01300.01300.01302,018,469
Oct 4, 20240.01500.01500.01400.01400.01401,175,042
Oct 3, 20240.01300.01500.01300.01500.01507,755,349
Oct 2, 20240.01100.01300.01100.01200.01205,276,935
Oct 1, 20240.01100.01100.01000.01000.01001,999,301
Sep 30, 20240.01200.01300.01000.01100.01109,864,367
Sep 27, 20240.01050.01050.01050.01050.0105-
Sep 26, 20240.01050.01050.01050.01050.0105-
Sep 25, 20240.01050.01050.01050.01050.0105-
Sep 24, 20240.01050.01050.01050.01050.0105-
Sep 23, 20240.01050.01050.01050.01050.0105-
Sep 20, 20240.01000.01050.01000.01050.0105300,000
Sep 19, 20240.01300.01300.01000.01000.01009,464,890
Sep 18, 20240.01300.01300.01200.01200.01204,222
Sep 17, 20240.01300.01300.01300.01300.0130441,691
Sep 16, 20240.01300.01300.01200.01300.0130158,220
Sep 13, 20240.01200.01200.01200.01200.01203,701
Sep 12, 20240.01300.01300.01100.01200.01201,820,974
Sep 11, 20240.01300.01300.01200.01200.01201,765,724
Sep 10, 20240.01200.01200.01200.01200.0120616,010
Sep 9, 20240.01200.01200.01200.01200.0120116,204
Sep 6, 20240.01300.01300.01200.01200.0120886,178
Sep 5, 20240.01200.01300.01200.01300.0130356,972
Sep 4, 20240.01300.01300.01300.01300.013063,312
Sep 3, 20240.01200.01300.01200.01300.0130509,350
Sep 2, 20240.01300.01300.01250.01300.0130283,246
Aug 30, 20240.01300.01300.01300.01300.0130380,823
Aug 29, 20240.01350.01350.01300.01300.0130376,269
Aug 28, 20240.01400.01400.01350.01350.0135106,430
Aug 27, 20240.01400.01400.01300.01400.01401,266,946
Aug 26, 20240.01300.01300.01300.01300.0130809,032
Aug 23, 20240.01400.01400.01300.01300.0130259,278
Aug 22, 20240.01400.01400.01400.01400.0140780,662
Aug 21, 20240.01500.01500.01400.01400.01401,261,776
Aug 20, 20240.01400.01500.01400.01500.0150395,951
Aug 19, 20240.01500.01500.01300.01300.0130825,598
Aug 16, 20240.01500.01500.01400.01400.0140151,450
Aug 15, 20240.01500.01500.01500.01500.0150100,486
Aug 14, 20240.01300.01600.01300.01600.0160796,679
Aug 13, 20240.01400.01400.01200.01200.01201,425,908
Aug 12, 20240.01500.01500.01300.01400.0140145,174
Aug 9, 20240.01400.01400.01400.01400.0140313,093
Aug 8, 20240.01400.01400.01400.01400.014072,097
Aug 7, 20240.01300.01400.01300.01400.0140471,823
Aug 6, 20240.01300.01400.01300.01300.01301,104,694
Aug 5, 20240.01400.01400.01300.01300.01302,094,596
Aug 2, 20240.01400.01500.01400.01400.01401,168,917
Aug 1, 20240.01500.01500.01500.01500.0150238,783
Jul 31, 20240.01400.01500.01400.01500.0150514,680
Jul 30, 20240.01500.01500.01500.01500.015063,275
Jul 29, 20240.01600.01600.01400.01400.0140159,718
Jul 26, 20240.01500.01500.01500.01500.015012,375
Jul 25, 20240.01500.01500.01400.01400.0140390,115
Jul 24, 20240.01500.01600.01500.01600.0160382,057
Jul 23, 20240.01400.01600.01400.01550.01551,571,956
Jul 22, 20240.01400.01400.01400.01400.0140457,068
Jul 19, 20240.01500.01500.01400.01400.01401,296,641
Jul 18, 20240.01500.01500.01500.01500.0150740,287
Jul 17, 20240.01500.01500.01500.01500.01501,595,249
Jul 16, 20240.01600.01600.01500.01500.01501,268,503
Jul 15, 20240.01700.01700.01600.01600.0160731,418
Jul 12, 20240.01700.01700.01600.01600.0160154,089
Jul 11, 20240.01600.01600.01600.01600.0160937,342
Jul 10, 20240.01600.01700.01600.01600.0160638,340
Jul 9, 20240.01600.01600.01600.01600.0160302,697
Jul 8, 20240.01600.01600.01600.01600.0160497,500
Jul 5, 20240.01700.01700.01600.01600.0160189,556
Jul 4, 20240.01550.01700.01550.01700.01701,455,812
Jul 3, 20240.01500.01500.01500.01500.015010,000
Jul 2, 20240.01400.01500.01400.01500.0150502,498
Jul 1, 20240.01500.01500.01500.01500.01501,199,732
Jun 28, 20240.01500.01500.01400.01400.01401,637,019
Jun 27, 20240.01500.01500.01500.01500.0150685,824
Jun 26, 20240.01500.01500.01400.01400.0140427,050
Jun 25, 20240.01500.01500.01400.01400.0140835,401
Jun 24, 20240.01400.01400.01400.01400.0140482,843
Jun 21, 20240.01400.01400.01400.01400.014054,766
Jun 20, 20240.01400.01500.01400.01500.0150171,743
Jun 19, 20240.01600.01600.01400.01400.01401,258,832
Jun 18, 20240.01500.01600.01500.01500.0150244,585
Jun 17, 20240.01500.01500.01500.01500.01501,339,071
Jun 14, 20240.01600.01600.01400.01500.01503,347,828
Jun 13, 20240.01600.01700.01600.01600.01604,986,161
Jun 12, 20240.01700.01700.01600.01600.0160276,464
Jun 11, 20240.01700.01700.01700.01700.0170562,031
Jun 7, 20240.01700.01700.01600.01700.01701,199,541
Jun 6, 20240.01700.01700.01700.01700.0170411,239
Jun 5, 20240.01700.01700.01600.01600.0160755,566
Jun 4, 20240.01800.01800.01700.01700.0170486,715
Jun 3, 20240.01800.01800.01700.01700.0170763,907
May 31, 20240.01800.01900.01800.01800.0180527,033
May 30, 20240.01900.01900.01700.01800.0180646,562
May 29, 20240.01700.01800.01700.01800.0180961,881
May 28, 20240.01800.01800.01700.01700.01705,826,130
May 27, 20240.01800.01900.01800.01800.0180318,138
May 24, 20240.01900.01900.01800.01800.01803,660,471
May 23, 20240.01900.01900.01900.01900.0190181,601
May 22, 20240.01800.01900.01800.01800.0180433,281
May 21, 20240.01900.01900.01800.01800.01801,016,111
May 20, 20240.01900.01900.01800.01800.01801,055,464
May 17, 20240.01900.01900.01900.01900.01902,857,211
May 16, 20240.01900.01900.01800.01900.01901,203,083
May 15, 20240.02000.02000.01900.01900.01902,011,153
May 14, 20240.02000.02000.01800.01900.01901,232,914
May 13, 20240.02000.02000.01900.01900.01906,838,094
May 10, 20240.02200.02200.02000.02000.02005,372,262
May 9, 20240.02600.02600.02200.02200.022010,083,153
May 8, 20240.02700.02700.02500.02700.02701,151,664
May 7, 20240.02600.02700.02600.02700.02701,860,611
May 6, 20240.02700.02700.02500.02500.0250600,338
May 3, 20240.02500.02700.02500.02600.0260533,040
May 2, 20240.02600.02700.02400.02400.0240992,793
May 1, 20240.03300.03300.02500.02700.02702,392,008
Apr 30, 20240.03300.03300.03300.03300.0330-
Apr 29, 20240.03300.03300.03300.03300.0330-
Apr 26, 20240.03300.03300.03300.03300.0330-
Apr 24, 20240.02700.03400.02500.03300.03302,887,899
Apr 23, 20240.02500.02700.02500.02600.02601,288,208
Apr 22, 20240.02400.02400.02300.02300.0230177,424
Apr 19, 20240.02600.02600.02300.02300.02303,954,817
Apr 18, 20240.02600.02700.02500.02500.02501,046,360
Apr 17, 20240.02900.02900.02500.02700.02701,413,830

Related Tickers

NAE.AX New Age Exploration Limited
0.0050
+25.00%
 
CRI.AX Critica Limited
0.0150
+15.38%
 
SUH.AX Southern Hemisphere Mining Limited
0.0400
+33.33%
 
PVT.AX Pivotal Metals Limited
0.0080
0.00%
 
LGM.AX Legacy Minerals Holdings Limited
0.2700
-3.57%
 
EMH.AX European Metals Holdings Limited
0.2150
+4.88%
 
LBNK.V LithiumBank Resources Corp.
0.2600
0.00%
 
IXR.AX Ionic Rare Earths Limited
0.0090
0.00%
 
IPX.AX IperionX Limited
3.1300
+10.99%
 
PMT.AX Patriot Battery Metals Inc.
0.2500
+6.38%